Raydium Historical Data

RAY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.19
+3.26%
$ 71.15 million $ 5.18 million
Dec 12, 2022 $ 0.184
-2.41%
$ 68.93 million $ 3.72 million
Dec 11, 2022 $ 0.189
-1.01%
$ 70.72 million $ 5.86 million
Dec 10, 2022 $ 0.191
-5.89%
$ 71.44 million $ 9.05 million
Dec 9, 2022 $ 0.203
+7.79%
$ 75.92 million $ 20.29 million
Dec 8, 2022 $ 0.189
+1.50%
$ 70.54 million $ 5.26 million
Dec 7, 2022 $ 0.186
-2.33%
$ 69.52 million $ 9.73 million
Dec 6, 2022 $ 0.19
-0.85%
$ 71.17 million $ 8.47 million
Dec 5, 2022 $ 0.192
-3.36%
$ 71.78 million $ 6.63 million
Dec 4, 2022 $ 0.198
-5.49%
$ 74.27 million $ 19.07 million
Dec 3, 2022 $ 0.21
+15.44%
$ 78.54 million $ 75.87 million
Dec 2, 2022 $ 0.182
-2.12%
$ 68.03 million $ 8.67 million
Dec 1, 2022 $ 0.186
-4.65%
$ 69.51 million $ 6.91 million
Nov 30, 2022 $ 0.195
+0.90%
$ 72.89 million $ 9.18 million
Nov 29, 2022 $ 0.193
-2.30%
$ 72.24 million $ 9.97 million
Nov 28, 2022 $ 0.198
-8.60%
$ 73.92 million $ 8.03 million
Nov 27, 2022 $ 0.216
+0.43%
$ 80.88 million $ 9.64 million
Nov 26, 2022 $ 0.215
+0.10%
$ 80.53 million $ 10.73 million
Nov 25, 2022 $ 0.215
-4.82%
$ 80.46 million $ 12.5 million
Nov 24, 2022 $ 0.226
+6.18%
$ 84.5 million $ 20.95 million
Nov 23, 2022 $ 0.213
-0.92%
$ 79.58 million $ 17.84 million
Nov 22, 2022 $ 0.215
-1.48%
$ 80.29 million $ 51.77 million
Nov 21, 2022 $ 0.218
+15.97%
$ 81.59 million $ 105.45 million
Nov 20, 2022 $ 0.189
+7.28%
$ 70.45 million $ 26.78 million
Nov 19, 2022 $ 0.176
-4.49%
$ 65.82 million $ 6.01 million
Nov 18, 2022 $ 0.184
-3.93%
$ 68.7 million $ 8.47 million
Nov 17, 2022 $ 0.191
-8.29%
$ 71.48 million $ 14.66 million
Nov 16, 2022 $ 0.209
-6.05%
$ 78.06 million $ 17.11 million
Nov 15, 2022 $ 0.223
-6.64%
$ 83.17 million $ 50.62 million
Nov 14, 2022 $ 0.24
+28.46%
$ 89.53 million $ 25.86 million
Nov 13, 2022 $ 0.187
-24.24%
$ 69.87 million $ 12.22 million
Nov 12, 2022 $ 0.247
-8.13%
$ 92.23 million $ 14.1 million
Nov 11, 2022 $ 0.269
-3.35%
$ 100.34 million $ 12.53 million
Nov 10, 2022 $ 0.278
+28.24%
$ 103.78 million $ 23.41 million
Nov 9, 2022 $ 0.217
-39.50%
$ 80.8 million $ 28.86 million
Nov 8, 2022 $ 0.358
-25.27%
$ 133.35 million $ 26.78 million
Nov 7, 2022 $ 0.479
-5.81%
$ 177.52 million $ 20.45 million
Nov 6, 2022 $ 0.509
-10.66%
$ 188.46 million $ 19.48 million
Nov 5, 2022 $ 0.57
+5.39%
$ 210.87 million $ 33.46 million
Nov 4, 2022 $ 0.541
+9.98%
$ 200.09 million $ 12.82 million
Nov 3, 2022 $ 0.492
+0.82%
$ 182.06 million $ 9.82 million
Nov 2, 2022 $ 0.488
-4.20%
$ 180.57 million $ 8.6 million
Nov 1, 2022 $ 0.509
-2.13%
$ 5.6 million $ 4.39 million
Oct 31, 2022 $ 0.52
-0.61%
$ 5.72 million $ 5.02 million
Oct 30, 2022 $ 0.523
-1.42%
$ 5.76 million $ 15.22 million
Oct 29, 2022 $ 0.531
+1.07%
$ 5.84 million $ 20.67 million
Oct 28, 2022 $ 0.525
+3.72%
$ 5.78 million $ 5.34 million
Oct 27, 2022 $ 0.506
-1.81%
$ 5.57 million $ 7.99 million
Oct 26, 2022 $ 0.516
+1.65%
$ 5.67 million $ 6.47 million
Oct 25, 2022 $ 0.507
+4.42%
$ 5.58 million $ 9.52 million