Raydium Historical Data

RAY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.486
-2.32%
$ 5.34 million $ 3.93 million
Oct 23, 2022 $ 0.497
+1.31%
$ 5.47 million $ 3.61 million
Oct 22, 2022 $ 0.491
+1.30%
$ 5.4 million $ 2.99 million
Oct 21, 2022 $ 0.485
-0.74%
$ 5.33 million $ 7.61 million
Oct 20, 2022 $ 0.488
+1.31%
$ 5.37 million $ 6.62 million
Oct 19, 2022 $ 0.482
-3.52%
$ 5.3 million $ 5.42 million
Oct 18, 2022 $ 0.5
+0.64%
$ 5.49 million $ 15.75 million
Oct 17, 2022 $ 0.496
+0.78%
$ 5.46 million $ 6.19 million
Oct 16, 2022 $ 0.493
+4.13%
$ 5.42 million $ 5.12 million
Oct 15, 2022 $ 0.473
-1.26%
$ 5.2 million $ 3.65 million
Oct 14, 2022 $ 0.479
-2.93%
$ 5.27 million $ 5.52 million
Oct 13, 2022 $ 0.493
-3.46%
$ 5.43 million $ 14.33 million
Oct 12, 2022 $ 0.511
-0.07%
$ 5.62 million $ 4.46 million
Oct 11, 2022 $ 0.512
-3.79%
$ 5.63 million $ 8.21 million
Oct 10, 2022 $ 0.532
-3.33%
$ 5.85 million $ 4.23 million
Oct 9, 2022 $ 0.55
-0.96%
$ 6.05 million $ 5.14 million
Oct 8, 2022 $ 0.555
-2.41%
$ 6.11 million $ 3.62 million
Oct 7, 2022 $ 0.569
+0.75%
$ 6.26 million $ 11.58 million
Oct 6, 2022 $ 0.565
-1.97%
$ 6.21 million $ 7.77 million
Oct 5, 2022 $ 0.576
-1.86%
$ 6.34 million $ 10.4 million
Oct 4, 2022 $ 0.587
+2.40%
$ 6.46 million $ 9.67 million
Oct 3, 2022 $ 0.573
+3.40%
$ 6.31 million $ 10.19 million
Oct 2, 2022 $ 0.555
-1.52%
$ 6.1 million $ 6.44 million
Oct 1, 2022 $ 0.563
-1.57%
$ 199.84 million $ 12.19 million
Sep 30, 2022 $ 0.572
-1.39%
$ 6.29 million $ 7.01 million
Sep 29, 2022 $ 0.58
+0.80%
$ 6.38 million $ 9.94 million
Sep 28, 2022 $ 0.576
+1.82%
$ 6.33 million $ 7.62 million
Sep 27, 2022 $ 0.565
+0.32%
$ 6.22 million $ 15.43 million
Sep 26, 2022 $ 0.563
+1.45%
$ 6.2 million $ 12.16 million
Sep 25, 2022 $ 0.555
-3.18%
$ 6.11 million $ 7.17 million
Sep 24, 2022 $ 0.574
-1.24%
$ 6.31 million $ 3.93 million
Sep 23, 2022 $ 0.581
+1.68%
$ 6.39 million $ 7.93 million
Sep 22, 2022 $ 0.571
+6.25%
$ 6.28 million $ 7.29 million
Sep 21, 2022 $ 0.538
-2.19%
$ -- $ 10.42 million
Sep 20, 2022 $ 0.55
-3.51%
$ 6.05 million $ 14.29 million
Sep 19, 2022 $ 0.57
+3.47%
$ 6.27 million $ 11.03 million
Sep 18, 2022 $ 0.551
-11.40%
$ 6.06 million $ 14.28 million
Sep 17, 2022 $ 0.621
+6.34%
$ 6.84 million $ 5.95 million
Sep 16, 2022 $ 0.584
-0.86%
$ 6.43 million $ 6.93 million
Sep 15, 2022 $ 0.589
-4.81%
$ 6.48 million $ 12.32 million
Sep 14, 2022 $ 0.619
+1.61%
$ 6.81 million $ 6.97 million
Sep 13, 2022 $ 0.609
-9.15%
$ 6.7 million $ 18.47 million
Sep 12, 2022 $ 0.671
-0.54%
$ 7.38 million $ 23.28 million
Sep 11, 2022 $ 0.674
-2.23%
$ 7.42 million $ 6.84 million
Sep 10, 2022 $ 0.69
+2.22%
$ 7.59 million $ 9.18 million
Sep 9, 2022 $ 0.675
+9.15%
$ 7.42 million $ 31.44 million
Sep 8, 2022 $ 0.618
+0.31%
$ 6.8 million $ 9.12 million
Sep 7, 2022 $ 0.616
+3.51%
$ 6.78 million $ 11.41 million
Sep 6, 2022 $ 0.595
-9.92%
$ 6.55 million $ 12.46 million
Sep 5, 2022 $ 0.661
-2.15%
$ 7.27 million $ 6.53 million