Raydium Historical Data

RAY Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.676
+5.49%
$ 7.43 million $ 8.14 million
Sep 3, 2022 $ 0.64
+0.22%
$ 7.04 million $ 6.8 million
Sep 2, 2022 $ 0.639
-1.99%
$ 7.03 million $ 12.09 million
Sep 1, 2022 $ 0.652
-1.76%
$ 7.17 million $ 11.91 million
Aug 31, 2022 $ 0.664
-5.40%
$ 7.3 million $ 12.14 million
Aug 30, 2022 $ 0.702
+2.25%
$ 7.72 million $ 12.65 million
Aug 29, 2022 $ 0.686
+8.69%
$ 7.55 million $ 13.59 million
Aug 28, 2022 $ 0.631
-1.56%
$ 6.94 million $ 9.83 million
Aug 27, 2022 $ 0.641
-0.86%
$ 7.05 million $ 12.81 million
Aug 26, 2022 $ 0.647
-10.98%
$ 7.12 million $ 18.72 million
Aug 25, 2022 $ 0.727
+0.85%
$ 7.99 million $ 7.83 million
Aug 24, 2022 $ 0.72
+1.18%
$ 7.93 million $ 14.81 million
Aug 23, 2022 $ 0.712
+2.35%
$ 7.83 million $ 5.46 million
Aug 22, 2022 $ 0.696
-2.42%
$ 7.65 million $ 9.75 million
Aug 21, 2022 $ 0.713
+2.96%
$ 7.84 million $ 11.05 million
Aug 20, 2022 $ 0.692
+2.09%
$ 7.62 million $ 49.7 million
Aug 19, 2022 $ 0.678
-7.81%
$ 7.46 million $ 10.46 million
Aug 18, 2022 $ 0.736
-6.62%
$ 8.09 million $ 15.75 million
Aug 17, 2022 $ 0.788
-6.96%
$ 8.67 million $ 14.5 million
Aug 16, 2022 $ 0.847
+0.86%
$ 9.31 million $ 9.96 million
Aug 15, 2022 $ 0.84
-1.80%
$ 9.24 million $ 14.43 million
Aug 14, 2022 $ 0.855
-6.03%
$ 9.4 million $ 13.47 million
Aug 13, 2022 $ 0.91
-1.45%
$ 10.01 million $ 9.72 million
Aug 12, 2022 $ 0.923
+3.45%
$ 10.16 million $ 32.46 million
Aug 11, 2022 $ 0.892
+3.88%
$ 9.82 million $ 56.51 million
Aug 10, 2022 $ 0.859
+2.86%
$ 9.45 million $ 14.24 million
Aug 9, 2022 $ 0.835
-4.39%
$ 9.19 million $ 9.88 million
Aug 8, 2022 $ 0.874
+2.73%
$ 9.61 million $ 15.37 million
Aug 7, 2022 $ 0.85
+1.20%
$ 9.35 million $ 6.32 million
Aug 6, 2022 $ 0.84
-0.03%
$ 9.24 million $ 27.88 million
Aug 5, 2022 $ 0.841
+4.17%
$ 9.25 million $ 10.76 million
Aug 4, 2022 $ 0.807
-0.46%
$ 8.88 million $ 8.64 million
Aug 3, 2022 $ 0.811
+0.85%
$ 8.92 million $ 13.83 million
Aug 2, 2022 $ 0.804
-5.86%
$ 8.84 million $ 28.68 million
Aug 1, 2022 $ 0.854
-0.56%
$ 9.39 million $ 20.62 million
Jul 31, 2022 $ 0.859
-0.11%
$ 9.45 million $ 22.34 million
Jul 30, 2022 $ 0.86
-0.40%
$ 9.46 million $ 20.42 million
Jul 29, 2022 $ 0.863
-1.28%
$ 9.49 million $ 12.72 million
Jul 28, 2022 $ 0.874
+3.59%
$ 9.62 million $ 7.06 million
Jul 27, 2022 $ 0.844
+8.58%
$ 9.28 million $ 19.24 million
Jul 26, 2022 $ 0.777
-0.32%
$ 8.55 million $ 4.85 million
Jul 25, 2022 $ 0.78
-7.54%
$ 8.58 million $ 7.08 million
Jul 24, 2022 $ 0.843
-0.25%
$ 9.28 million $ 3.83 million
Jul 23, 2022 $ 0.846
+0.76%
$ 9.3 million $ 6.37 million
Jul 22, 2022 $ 0.839
-4.69%
$ 9.23 million $ 5.76 million
Jul 21, 2022 $ 0.881
+2.56%
$ 9.69 million $ 19.24 million
Jul 20, 2022 $ 0.859
-6.44%
$ 9.44 million $ 45.93 million
Jul 19, 2022 $ 0.918
-0.28%
$ 10.1 million $ 19.08 million
Jul 18, 2022 $ 0.92
+2.53%
$ 10.12 million $ 17.01 million
Jul 17, 2022 $ 0.898
-8.45%
$ 9.87 million $ 41.68 million