Raydium Historical Data

RAY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.981
+14.81%
$ 10.79 million $ 36.7 million
Jul 15, 2022 $ 0.854
-1.09%
$ 9.4 million $ 50.36 million
Jul 14, 2022 $ 0.863
+17.71%
$ 9.5 million $ 97.99 million
Jul 13, 2022 $ 0.733
+5.80%
$ 8.07 million $ 13.46 million
Jul 12, 2022 $ 0.693
-3.54%
$ 7.63 million $ 7.43 million
Jul 11, 2022 $ 0.719
-6.62%
$ 7.91 million $ 16.56 million
Jul 10, 2022 $ 0.77
-4.26%
$ 8.47 million $ 7.28 million
Jul 9, 2022 $ 0.804
+9.10%
$ 8.84 million $ 40.91 million
Jul 8, 2022 $ 0.737
-1.52%
$ 8.1 million $ 16.33 million
Jul 7, 2022 $ 0.748
+3.10%
$ 8.23 million $ 8.73 million
Jul 6, 2022 $ 0.726
+4.06%
$ 7.98 million $ 7.46 million
Jul 5, 2022 $ 0.697
-1.76%
$ 7.67 million $ 7.29 million
Jul 4, 2022 $ 0.71
+4.73%
$ 7.81 million $ 6.8 million
Jul 3, 2022 $ 0.678
+0.65%
$ 7.46 million $ 5.12 million
Jul 2, 2022 $ 0.673
+2.55%
$ 7.41 million $ 5.64 million
Jul 1, 2022 $ 0.657
+0.26%
$ 7.22 million $ 6.73 million
Jun 30, 2022 $ 0.655
-1.23%
$ 7.2 million $ 9.04 million
Jun 29, 2022 $ 0.663
-1.39%
$ 7.3 million $ 6.26 million
Jun 28, 2022 $ 0.673
-5.20%
$ 7.4 million $ 7.74 million
Jun 27, 2022 $ 0.709
-1.55%
$ 7.8 million $ 7.35 million
Jun 26, 2022 $ 0.721
-5.07%
$ 7.93 million $ 8.9 million
Jun 25, 2022 $ 0.759
-0.48%
$ 8.35 million $ 8.16 million
Jun 24, 2022 $ 0.763
+3.48%
$ 8.39 million $ 9.05 million
Jun 23, 2022 $ 0.737
+8.94%
$ 8.11 million $ 8.58 million
Jun 22, 2022 $ 0.677
-5.21%
$ 7.44 million $ 8.68 million
Jun 21, 2022 $ 0.714
-0.35%
$ 7.85 million $ 9.61 million
Jun 20, 2022 $ 0.716
+2.10%
$ 7.88 million $ 10.12 million
Jun 19, 2022 $ 0.701
+10.61%
$ 7.71 million $ 12.39 million
Jun 18, 2022 $ 0.634
-5.00%
$ 6.97 million $ 12.88 million
Jun 17, 2022 $ 0.667
+1.18%
$ 7.34 million $ 8.09 million
Jun 16, 2022 $ 0.66
-10.90%
$ 7.26 million $ 9.86 million
Jun 15, 2022 $ 0.74
+3.31%
$ 8.14 million $ 18.19 million
Jun 14, 2022 $ 0.716
+4.60%
$ 7.88 million $ 11.52 million
Jun 13, 2022 $ 0.685
-6.73%
$ 7.53 million $ 25.72 million
Jun 12, 2022 $ 0.734
-2.83%
$ 8.08 million $ 21.75 million
Jun 11, 2022 $ 0.756
-6.03%
$ 8.31 million $ 17.56 million
Jun 10, 2022 $ 0.804
-8.87%
$ 8.84 million $ 20.09 million
Jun 9, 2022 $ 0.882
+0.30%
$ 9.71 million $ 20.04 million
Jun 8, 2022 $ 0.88
-1.37%
$ 9.68 million $ 18.55 million
Jun 7, 2022 $ 0.892
-3.55%
$ 9.81 million $ 17.02 million
Jun 6, 2022 $ 0.925
+4.97%
$ 10.17 million $ 20.64 million
Jun 5, 2022 $ 0.881
+0.35%
$ 9.69 million $ 13.45 million
Jun 4, 2022 $ 0.878
-0.56%
$ 9.66 million $ 14.62 million
Jun 3, 2022 $ 0.883
-5.83%
$ 9.71 million $ 16.04 million
Jun 2, 2022 $ 0.938
+2.54%
$ 10.31 million $ 19.35 million
Jun 1, 2022 $ 0.914
-10.16%
$ 10.06 million $ 23.51 million
May 31, 2022 $ 1.02
+0.06%
$ 11.19 million $ 27.75 million
May 30, 2022 $ 1.02
+7.03%
$ 11.19 million $ 18.85 million
May 29, 2022 $ 0.95
+3.41%
$ 10.45 million $ 15.56 million
May 28, 2022 $ 0.919
+3.50%
$ 10.11 million $ 15.11 million