Raydium Historical Data

RAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.649
-4.17%
$ 174.5 million $ 16.68 million
Feb 3, 2026 $ 0.677
-5.57%
$ 182.03 million $ 19.4 million
Feb 2, 2026 $ 0.717
+1.85%
$ 192.73 million $ 19.91 million
Feb 1, 2026 $ 0.704
-7.42%
$ 189.1 million $ 34.16 million
Jan 31, 2026 $ 0.76
-16.89%
$ 204.21 million $ 55.36 million
Jan 30, 2026 $ 0.915
-2.97%
$ 245.7 million $ 28.45 million
Jan 29, 2026 $ 0.943
-7.18%
$ 253.22 million $ 21.98 million
Jan 28, 2026 $ 1.02
+1.35%
$ 272.79 million $ 29.1 million
Jan 27, 2026 $ 1
+2.22%
$ 269.17 million $ 13.98 million
Jan 26, 2026 $ 0.98
+3.85%
$ 263.29 million $ 14.57 million
Jan 25, 2026 $ 0.944
-6.09%
$ 253.52 million $ 21.62 million
Jan 24, 2026 $ 1.01
-0.41%
$ 269.95 million $ 7.41 million
Jan 23, 2026 $ 1.01
-1.39%
$ 271.05 million $ 16.38 million
Jan 22, 2026 $ 1.02
-1.08%
$ 274.78 million $ 16.42 million
Jan 21, 2026 $ 1.03
+7.47%
$ 278.17 million $ 26.19 million
Jan 20, 2026 $ 0.963
-7.66%
$ 258.64 million $ 19.98 million
Jan 19, 2026 $ 1.04
-2.26%
$ 280.12 million $ 24.96 million
Jan 18, 2026 $ 1.07
-5.30%
$ 286.75 million $ 14.08 million
Jan 17, 2026 $ 1.13
-2.59%
$ 302.65 million $ 13.3 million
Jan 16, 2026 $ 1.16
+1.09%
$ 310.73 million $ 18.36 million
Jan 15, 2026 $ 1.14
-7.13%
$ 307.39 million $ 26.86 million
Jan 14, 2026 $ 1.23
-0.44%
$ 331.19 million $ 30.64 million
Jan 13, 2026 $ 1.24
+7.87%
$ 332.3 million $ 28.84 million
Jan 12, 2026 $ 1.15
-4.01%
$ 308.2 million $ 22.97 million
Jan 11, 2026 $ 1.2
+2.61%
$ 321.07 million $ 15.43 million
Jan 10, 2026 $ 1.16
+0.35%
$ 312.91 million $ 11.08 million
Jan 9, 2026 $ 1.16
-2.05%
$ 311.83 million $ 23.18 million
Jan 8, 2026 $ 1.19
-1.83%
$ 318.4 million $ 26.05 million
Jan 7, 2026 $ 1.21
-2.66%
$ 324.17 million $ 26.91 million
Jan 6, 2026 $ 1.24
+4.55%
$ 333.24 million $ 37.42 million
Jan 5, 2026 $ 1.19
+5.36%
$ 318.62 million $ 29.25 million
Jan 4, 2026 $ 1.13
+1.83%
$ 302.41 million $ 23.49 million
Jan 3, 2026 $ 1.11
+4.70%
$ 296.64 million $ 26.01 million
Jan 2, 2026 $ 1.06
+8.09%
$ 283.64 million $ 33.59 million
Jan 1, 2026 $ 0.977
+10.13%
$ 262.4 million $ 20.29 million
Dec 31, 2025 $ 0.887
-2.13%
$ 238.26 million $ 11.67 million
Dec 30, 2025 $ 0.905
-1.52%
$ 243.38 million $ 12.12 million
Dec 29, 2025 $ 0.924
-1.26%
$ 246.79 million $ 14.35 million
Dec 28, 2025 $ 0.931
-0.59%
$ 251.24 million $ 9.63 million
Dec 27, 2025 $ 0.923
+2.24%
$ 251.59 million $ 8.24 million
Dec 26, 2025 $ 0.904
+1.62%
$ 242.42 million $ 11.73 million
Dec 25, 2025 $ 0.902
+0.09%
$ 238.96 million $ 8.83 million
Dec 24, 2025 $ 0.907
+0.30%
$ 242.16 million $ 11.74 million
Dec 23, 2025 $ 0.903
-2.04%
$ 242.92 million $ 13.37 million
Dec 22, 2025 $ 0.92
+1.73%
$ 247.44 million $ 18.54 million
Dec 21, 2025 $ 0.904
-2.22%
$ 242.79 million $ 16.18 million
Dec 20, 2025 $ 0.926
+2.43%
$ 248.36 million $ 14.13 million
Dec 19, 2025 $ 0.91
+6.35%
$ 242.75 million $ 17.98 million
Dec 18, 2025 $ 0.861
-6.04%
$ 229.91 million $ 24.26 million
Dec 17, 2025 $ 0.926
-6.49%
$ 246.01 million $ 20.13 million