Raydium Historical Data

RAY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.85
-0.29%
$ 228.55 million $ 16.81 million
May 11, 7 AM $ 0.852
-0.30%
$ 229.22 million $ 16.91 million
May 11, 6 AM $ 0.855
-0.34%
$ 229.91 million $ 17.01 million
May 11, 5 AM $ 0.858
+0.66%
$ 230.7 million $ 17.08 million
May 11, 4 AM $ 0.852
+0.44%
$ 229.2 million $ 17.05 million
May 11, 3 AM $ 0.848
-0.87%
$ 228.2 million $ 17.04 million
May 11, 2 AM $ 0.856
-0.80%
$ 230.19 million $ 16.71 million
May 11, 1 AM $ 0.863
+0.33%
$ 232.05 million $ 16.42 million
May 11, 12 AM $ 0.86
-2.07%
$ 231.29 million $ 16.62 million
May 10, 11 PM $ 0.878
-0.47%
$ 236.16 million $ 16.03 million
May 10, 10 PM $ 0.882
+1.23%
$ 237.27 million $ 16.02 million
May 10, 9 PM $ 0.871
+0.52%
$ 234.38 million $ 15.61 million
May 10, 8 PM $ 0.867
-2.35%
$ 233.16 million $ 15.04 million
May 10, 7 PM $ 0.888
+0.29%
$ 238.77 million $ 14.01 million
May 10, 6 PM $ 0.885
-0.49%
$ 238.07 million $ 13.61 million
May 10, 5 PM $ 0.89
+2.13%
$ 239.25 million $ 13.03 million
May 10, 4 PM $ 0.871
+0.98%
$ 234.22 million $ 12 million
May 10, 3 PM $ 0.862
+0.78%
$ 231.94 million $ 11.77 million
May 10, 2 PM $ 0.856
+0.07%
$ 230.14 million $ 12.19 million
May 10, 1 PM $ 0.855
+0.37%
$ 229.99 million $ 12.25 million
May 10, 12 PM $ 0.852
-0.31%
$ 229.13 million $ 12.26 million
May 10, 11 AM $ 0.855
-0.70%
$ 229.89 million $ 12.23 million
May 10, 10 AM $ 0.861
-0.38%
$ 231.5 million $ 12.64 million
May 10, 9 AM $ 0.864
+0.44%
$ 232.38 million $ 12.87 million
May 10, 8 AM $ 0.86
+0.61%
$ 231.37 million $ 13.34 million
May 10, 7 AM $ 0.855
+0.79%
$ 229.95 million $ 13.39 million
May 10, 6 AM $ 0.848
+0.04%
$ 228.15 million $ 13.75 million
May 10, 5 AM $ 0.848
+0.36%
$ 228.06 million $ 14.73 million
May 10, 4 AM $ 0.845
-0.14%
$ 227.24 million $ 15.71 million
May 10, 3 AM $ 0.846
+0.54%
$ 227.55 million $ 16.86 million
May 10, 2 AM $ 0.841
+0.45%
$ 226.33 million $ 17.38 million
May 10, 1 AM $ 0.838
-0.05%
$ 225.32 million $ 18.25 million
May 10, 12 AM $ 0.838
-0.94%
$ 225.43 million $ 18.39 million
May 9, 11 PM $ 0.846
-0.55%
$ 227.58 million $ 18.51 million
May 9, 10 PM $ 0.851
-0.50%
$ 228.84 million $ 18.66 million
May 9, 9 PM $ 0.855
+0.45%
$ 229.98 million $ 18.75 million
May 9, 8 PM $ 0.851
-0.60%
$ 228.94 million $ 18.9 million
May 9, 7 PM $ 0.856
+0.19%
$ 230.33 million $ 19.27 million
May 9, 6 PM $ 0.855
+0.32%
$ 229.89 million $ 19.77 million
May 9, 5 PM $ 0.852
+0.53%
$ 229.16 million $ 20.43 million
May 9, 4 PM $ 0.847
-0.27%
$ 227.95 million $ 21.63 million
May 9, 3 PM $ 0.85
+0.41%
$ 228.57 million $ 22.11 million
May 9, 2 PM $ 0.846
-0.82%
$ 227.64 million $ 22.71 million
May 9, 1 PM $ 0.853
+0.09%
$ 229.52 million $ 23.17 million
May 9, 12 PM $ 0.853
-0.04%
$ 229.31 million $ 23.13 million
May 9, 11 AM $ 0.853
+0.01%
$ 229.4 million $ 23.05 million
May 9, 10 AM $ 0.853
-0.43%
$ 229.38 million $ 22.71 million
May 9, 9 AM $ 0.857
-1.52%
$ 230.37 million $ 22.67 million
May 9, 8 AM $ 0.87
-0.04%
$ 233.93 million $ 22.07 million
May 9, 7 AM $ 0.87
-1.20%
$ 234.03 million $ 22.1 million