Raydium Historical Data

RAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1.61
-3.75%
$ 626.2 million $ 115.13 million
May 27 $ 1.68
-6.21%
$ 627.07 million $ 91.94 million
May 20 $ 1.84
+2.87%
$ 668.59 million $ 138.17 million
May 13 $ 1.86
+15.46%
$ 670.4 million $ 119.22 million
May 6 $ 1.63
-2.94%
$ 602.4 million $ 84.2 million
Apr 29 $ 1.64
+4.06%
$ 629.2 million $ 92.06 million
Apr 22 $ 1.58
-6.38%
$ 588.43 million $ 101.47 million
Apr 15 $ 1.69
+10.18%
$ 631.73 million $ 175.29 million
Apr 8 $ 1.39
-34.33%
$ 573.23 million $ 261.28 million
Apr 1 $ 2.05
-16.94%
$ 789.54 million $ 597.95 million
Mar 25 $ 2.11
-6.53%
$ 922.64 million $ 584.55 million
Mar 18 $ 1.92
-28.94%
$ 844.86 million $ 1.06 billion
Mar 11 $ 2.28
+73.82%
$ 1.01 billion $ 1.09 billion
Mar 4 $ 1.34
+12.36%
$ 490.34 million $ 385 million
Feb 26 $ 1.19
+26.01%
$ 446.62 million $ 336.58 million
Feb 19 $ 0.947
-12.96%
$ 354.43 million $ 148.97 million
Feb 12 $ 1.09
+0.04%
$ 407.2 million $ 107.31 million
Feb 5 $ 1.17
+14.25%
$ 407.04 million $ 105.78 million
Jan 29 $ 1.02
-19.21%
$ 381.9 million $ 123.16 million
Jan 22 $ 1.17
-4.66%
$ 472.68 million $ 83.75 million
Jan 15 $ 1.16
-2.45%
$ 460.14 million $ 165.69 million
Jan 8 $ 1.18
+0.42%
$ 445.88 million $ 134.03 million
Jan 1 $ 1.23
-2.29%
$ 438.65 million $ 202.29 million
Dec 25 $ 1.3
-20.23%
$ 471.16 million $ 293.76 million
Dec 18 $ 1.86
+114.71%
$ 607.81 million $ 554.75 million
Dec 11 $ 0.939
+27.13%
$ 324.88 million $ 280.23 million
Dec 4 $ 0.625
+40.61%
$ 276.5 million $ 256.56 million
Nov 27 $ 0.444
+18.35%
$ 166.19 million $ 97.36 million
Nov 20 $ 0.391
-0.49%
$ 140.43 million $ 80.87 million
Nov 13 $ 0.39
+5.19%
$ 146.89 million $ 134.3 million
Nov 6 $ 0.391
+48.83%
$ 138.85 million $ 217.82 million
Oct 30 $ 0.263
+34.45%
$ 98.22 million $ 213.41 million
Oct 23 $ 0.195
+8.00%
$ 72.94 million $ 41.84 million
Oct 16 $ 0.181
+5.11%
$ 67.64 million $ 50.04 million
Oct 9 $ 0.166
-3.50%
$ 64.35 million $ 10.58 million
Oct 2 $ 0.172
-4.41%
$ 64.49 million $ 88.76 million
Sep 25 $ 0.18
+2.79%
$ 67.46 million $ 15.47 million
Sep 18 $ 0.173
-0.30%
$ 65.63 million $ 9.35 million
Sep 11 $ 0.173
+0.35%
$ 64.98 million $ 9.4 million
Sep 4 $ 0.181
+2.74%
$ 64.65 million $ 18.55 million
Aug 28 $ 0.176
-3.76%
$ 65.83 million $ 19.64 million
Aug 21 $ 0.181
-6.65%
$ 68.4 million $ 9.96 million
Aug 14 $ 0.198
-5.89%
$ 72.44 million $ 19.95 million
Aug 7 $ 0.213
-0.31%
$ 78.55 million $ 23.41 million
Jul 31 $ 0.213
+4.19%
$ 79.78 million $ 35.78 million
Jul 24 $ 0.205
-8.30%
$ 76.57 million $ 44.25 million
Jul 17 $ 0.223
+0.59%
$ 83.5 million $ 147.09 million
Jul 10 $ 0.222
+8.76%
$ 83.01 million $ 75.59 million
Jul 3 $ 0.204
+0.65%
$ 76.32 million $ 47.29 million
Jun 26 $ 0.203
+2.87%
$ 75.82 million $ 103 million