Raydium Historical Data

RAY Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.888
-0.76%
$ 9.77 million $ 20.3 million
May 26, 2022 $ 0.895
-8.88%
$ 9.84 million $ 22.12 million
May 25, 2022 $ 0.982
-1.11%
$ 10.8 million $ 18.09 million
May 24, 2022 $ 0.993
-1.85%
$ 10.92 million $ 20.66 million
May 23, 2022 $ 1.01
-7.56%
$ 11.13 million $ 22.77 million
May 22, 2022 $ 1.09
+2.58%
$ 12.04 million $ 16.75 million
May 21, 2022 $ 1.07
-0.09%
$ 11.74 million $ 16.01 million
May 20, 2022 $ 1.07
-8.67%
$ 11.75 million $ 22.41 million
May 19, 2022 $ 1.17
+0.20%
$ 12.86 million $ 26.55 million
May 18, 2022 $ 1.17
-10.25%
$ 12.84 million $ 19.22 million
May 17, 2022 $ 1.3
+6.14%
$ 14.3 million $ 14.71 million
May 16, 2022 $ 1.23
-9.01%
$ 13.48 million $ 19.3 million
May 15, 2022 $ 1.35
+4.12%
$ 14.81 million $ 16.97 million
May 14, 2022 $ 1.29
+2.94%
$ 14.22 million $ 20.34 million
May 13, 2022 $ 1.26
+1.01%
$ 13.82 million $ 26.72 million
May 12, 2022 $ 1.24
-7.83%
$ 13.68 million $ 55.19 million
May 11, 2022 $ 1.35
-14.20%
$ 14.84 million $ 46.9 million
May 10, 2022 $ 1.57
-0.81%
$ 17.3 million $ 42.81 million
May 9, 2022 $ 1.59
-14.73%
$ 17.45 million $ 26.33 million
May 8, 2022 $ 1.86
-4.04%
$ 20.46 million $ 13.25 million
May 7, 2022 $ 1.94
-3.90%
$ 21.32 million $ 11.65 million
May 6, 2022 $ 2.02
-2.00%
$ 22.19 million $ 15.17 million
May 5, 2022 $ 2.06
-8.78%
$ 22.64 million $ 22.69 million
May 4, 2022 $ 2.26
+5.98%
$ 24.82 million $ 18.04 million
May 3, 2022 $ 2.13
-1.90%
$ 23.42 million $ 16.67 million
May 2, 2022 $ 2.17
-2.28%
$ 23.87 million $ 17.41 million
May 1, 2022 $ 2.22
+6.16%
$ 24.43 million $ 22.43 million
Apr 30, 2022 $ 2.09
-9.97%
$ 23.01 million $ 14.66 million
Apr 29, 2022 $ 2.32
-4.84%
$ 25.56 million $ 13.59 million
Apr 28, 2022 $ 2.44
-1.02%
$ 26.86 million $ 16.35 million
Apr 27, 2022 $ 2.47
+2.02%
$ 27.14 million $ 16.8 million
Apr 26, 2022 $ 2.42
-8.02%
$ 26.6 million $ 19.54 million
Apr 25, 2022 $ 2.63
-1.78%
$ 28.92 million $ 26.18 million
Apr 24, 2022 $ 2.68
+4.01%
$ 29.45 million $ 17.37 million
Apr 23, 2022 $ 2.57
-1.80%
$ 28.31 million $ 12.47 million
Apr 22, 2022 $ 2.62
+0.47%
$ 28.83 million $ 18.56 million
Apr 21, 2022 $ 2.61
-2.70%
$ 28.7 million $ 29.98 million
Apr 20, 2022 $ 2.68
-2.79%
$ 29.49 million $ 22.27 million
Apr 19, 2022 $ 2.76
+3.34%
$ 30.34 million $ 16.43 million
Apr 18, 2022 $ 2.67
+0.48%
$ 29.36 million $ 18.61 million
Apr 17, 2022 $ 2.66
-2.26%
$ 29.22 million $ 12.64 million
Apr 16, 2022 $ 2.72
-1.20%
$ 29.9 million $ 7.44 million
Apr 15, 2022 $ 2.75
+2.08%
$ 30.26 million $ 9.06 million
Apr 14, 2022 $ 2.69
-4.74%
$ 29.64 million $ 10.66 million
Apr 13, 2022 $ 2.83
+3.11%
$ 31.12 million $ 13.58 million
Apr 12, 2022 $ 2.74
+0.89%
$ 30.18 million $ 16.77 million
Apr 11, 2022 $ 2.72
-6.08%
$ 29.91 million $ 14.81 million
Apr 10, 2022 $ 2.9
-2.13%
$ 31.87 million $ 8.46 million
Apr 9, 2022 $ 2.96
+1.78%
$ 32.56 million $ 10.15 million
Apr 8, 2022 $ 2.91
-6.84%
$ 31.99 million $ 17.26 million