Raydium Historical Data

RAY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 3.12
+4.44%
$ 34.34 million $ 16.61 million
Apr 6, 2022 $ 2.99
-9.87%
$ 32.88 million $ 30.71 million
Apr 5, 2022 $ 3.32
-4.29%
$ 36.48 million $ 21.71 million
Apr 4, 2022 $ 3.46
-5.34%
$ 38.11 million $ 23.32 million
Apr 3, 2022 $ 3.66
+2.96%
$ 40.26 million $ 19.41 million
Apr 2, 2022 $ 3.55
-2.78%
$ 39.1 million $ 35.08 million
Apr 1, 2022 $ 3.66
+8.32%
$ 40.22 million $ 28.76 million
Mar 31, 2022 $ 3.37
-3.11%
$ 37.12 million $ 37.69 million
Mar 30, 2022 $ 3.48
+4.28%
$ 38.31 million $ 32.48 million
Mar 29, 2022 $ 3.34
+2.12%
$ 36.74 million $ 20.61 million
Mar 28, 2022 $ 3.27
+3.02%
$ 36.01 million $ 39.49 million
Mar 27, 2022 $ 3.18
+3.60%
$ 34.95 million $ 14.34 million
Mar 26, 2022 $ 3.07
-0.41%
$ 33.74 million $ 13.85 million
Mar 25, 2022 $ 3.08
-3.03%
$ 33.88 million $ 19.97 million
Mar 24, 2022 $ 3.18
+4.24%
$ 34.94 million $ 30.11 million
Mar 23, 2022 $ 3.05
+8.52%
$ 33.51 million $ 27.31 million
Mar 22, 2022 $ 2.81
+3.35%
$ 30.88 million $ 13.95 million
Mar 21, 2022 $ 2.72
+0.50%
$ 29.88 million $ 21.91 million
Mar 20, 2022 $ 2.7
-5.04%
$ 29.74 million $ 27.34 million
Mar 19, 2022 $ 2.85
+6.50%
$ 31.3 million $ 33.26 million
Mar 18, 2022 $ 2.67
+7.20%
$ 29.39 million $ 23.02 million
Mar 17, 2022 $ 2.49
-1.81%
$ 27.41 million $ 11.41 million
Mar 16, 2022 $ 2.54
+5.82%
$ 27.92 million $ 16.71 million
Mar 15, 2022 $ 2.4
+2.66%
$ 26.38 million $ 9.95 million
Mar 14, 2022 $ 2.34
+2.03%
$ 25.7 million $ 7.35 million
Mar 13, 2022 $ 2.29
-3.98%
$ 25.19 million $ 6.8 million
Mar 12, 2022 $ 2.39
+0.20%
$ 26.24 million $ 6.69 million
Mar 11, 2022 $ 2.38
-1.80%
$ 26.19 million $ 9.44 million
Mar 10, 2022 $ 2.42
-4.92%
$ 26.67 million $ 10.31 million
Mar 9, 2022 $ 2.55
+5.05%
$ 28.06 million $ 9.74 million
Mar 8, 2022 $ 2.43
+1.75%
$ 26.71 million $ 7.57 million
Mar 7, 2022 $ 2.39
-4.44%
$ 26.25 million $ 10.97 million
Mar 6, 2022 $ 2.5
-2.08%
$ 27.47 million $ 8.07 million
Mar 5, 2022 $ 2.55
+1.25%
$ 28.05 million $ 6.08 million
Mar 4, 2022 $ 2.52
-5.50%
$ 27.7 million $ 10.86 million
Mar 3, 2022 $ 2.66
-4.80%
$ 29.31 million $ 12.51 million
Mar 2, 2022 $ 2.8
+2.66%
$ 30.78 million $ 19.46 million
Mar 1, 2022 $ 2.73
-1.28%
$ 29.99 million $ 17.39 million
Feb 28, 2022 $ 2.76
+13.29%
$ 30.38 million $ 14.33 million
Feb 27, 2022 $ 2.44
-5.54%
$ 26.81 million $ 11.54 million
Feb 26, 2022 $ 2.58
-2.30%
$ 28.39 million $ 10.88 million
Feb 25, 2022 $ 2.64
+3.56%
$ 29.07 million $ 15.03 million
Feb 24, 2022 $ 2.55
-2.82%
$ 28.06 million $ 22.16 million
Feb 23, 2022 $ 2.63
-4.60%
$ 28.89 million $ 16.26 million
Feb 22, 2022 $ 2.75
+3.48%
$ 30.28 million $ 13.27 million
Feb 21, 2022 $ 2.66
-7.17%
$ 29.28 million $ 17.75 million
Feb 20, 2022 $ 2.87
-5.81%
$ 31.54 million $ 15.46 million
Feb 19, 2022 $ 3.05
-5.44%
$ 33.5 million $ 21.61 million
Feb 18, 2022 $ 3.22
-4.99%
$ 35.43 million $ 13.31 million
Feb 17, 2022 $ 3.39
-9.76%
$ 37.27 million $ 15.54 million