Raydium Historical Data

RAY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 3.76
-1.97%
$ 41.31 million $ 11.21 million
Feb 15, 2022 $ 3.83
+7.61%
$ 42.14 million $ 10.99 million
Feb 14, 2022 $ 3.56
+1.59%
$ 39.16 million $ 13.75 million
Feb 13, 2022 $ 3.51
-2.80%
$ 38.58 million $ 10.09 million
Feb 12, 2022 $ 3.61
-1.38%
$ 39.69 million $ 13.6 million
Feb 11, 2022 $ 3.66
-10.05%
$ 40.25 million $ 22.67 million
Feb 10, 2022 $ 4.07
-0.21%
$ 44.74 million $ 35.39 million
Feb 9, 2022 $ 4.08
+2.05%
$ 44.84 million $ 16.08 million
Feb 8, 2022 $ 3.99
-4.43%
$ 43.93 million $ 26.74 million
Feb 7, 2022 $ 4.18
+6.57%
$ 45.96 million $ 22.93 million
Feb 6, 2022 $ 3.92
-0.99%
$ 43.13 million $ 14.04 million
Feb 5, 2022 $ 3.96
+3.45%
$ 43.56 million $ 14.86 million
Feb 4, 2022 $ 3.83
+5.54%
$ 42.1 million $ 14.98 million
Feb 3, 2022 $ 3.63
-0.44%
$ 39.89 million $ 14.32 million
Feb 2, 2022 $ 3.64
-5.38%
$ 40.06 million $ 20.73 million
Feb 1, 2022 $ 3.85
+0.69%
$ 42.33 million $ 17.78 million
Jan 31, 2022 $ 3.82
+1.97%
$ 42.05 million $ 15.61 million
Jan 30, 2022 $ 3.75
-4.52%
$ 41.24 million $ 12.51 million
Jan 29, 2022 $ 3.93
+6.99%
$ 43.18 million $ 13.92 million
Jan 28, 2022 $ 3.67
+4.34%
$ 40.36 million $ 18.09 million
Jan 27, 2022 $ 3.52
-0.96%
$ 38.68 million $ 22.41 million
Jan 26, 2022 $ 3.55
-0.64%
$ 39.06 million $ 26.92 million
Jan 25, 2022 $ 3.57
+5.35%
$ 39.31 million $ 21.14 million
Jan 24, 2022 $ 3.39
-9.41%
$ 37.33 million $ 37.71 million
Jan 23, 2022 $ 3.75
+1.68%
$ 41.2 million $ 29.38 million
Jan 22, 2022 $ 3.68
-12.99%
$ 40.52 million $ 51.44 million
Jan 21, 2022 $ 4.23
-11.29%
$ 46.54 million $ 39.2 million
Jan 20, 2022 $ 4.77
-4.00%
$ 52.46 million $ 20.19 million
Jan 19, 2022 $ 4.97
-3.81%
$ 54.65 million $ 21.23 million
Jan 18, 2022 $ 5.16
+0.00%
$ 56.81 million $ 20.09 million
Jan 17, 2022 $ 5.16
-4.41%
$ 56.81 million $ 19.38 million
Jan 16, 2022 $ 5.4
-1.35%
$ 59.43 million $ 15.43 million
Jan 15, 2022 $ 5.48
+1.73%
$ 60.24 million $ 15.66 million
Jan 14, 2022 $ 5.38
+1.13%
$ 59.22 million $ 23.27 million
Jan 13, 2022 $ 5.32
-3.93%
$ 58.56 million $ 28.33 million
Jan 12, 2022 $ 5.54
+3.79%
$ 60.95 million $ 15.23 million
Jan 11, 2022 $ 5.34
+5.25%
$ 58.72 million $ 15.7 million
Jan 10, 2022 $ 5.07
-5.36%
$ 55.79 million $ 19.01 million
Jan 9, 2022 $ 5.36
+1.96%
$ 58.95 million $ 12.08 million
Jan 8, 2022 $ 5.26
-1.60%
$ 57.81 million $ 22.14 million
Jan 7, 2022 $ 5.34
-8.72%
$ 58.75 million $ 29.99 million
Jan 6, 2022 $ 5.85
-3.68%
$ 64.36 million $ 21.18 million
Jan 5, 2022 $ 6.08
-6.50%
$ 66.83 million $ 29.42 million
Jan 4, 2022 $ 6.5
-1.38%
$ 71.47 million $ 18.53 million
Jan 3, 2022 $ 6.59
-4.35%
$ 72.47 million $ 17.58 million
Jan 2, 2022 $ 6.89
+5.07%
$ 75.77 million $ 19.18 million
Jan 1, 2022 $ 6.56
+3.32%
$ 72.11 million $ 12.92 million
Dec 31, 2021 $ 6.34
-2.88%
$ 69.79 million $ 14.42 million
Dec 30, 2021 $ 6.53
-0.27%
$ 71.86 million $ 17.01 million
Dec 29, 2021 $ 6.55
-5.98%
$ 72.06 million $ 26.61 million