Raydium Historical Data

RAY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 6.97
-7.74%
$ 76.64 million $ 27.11 million
Dec 27, 2021 $ 7.55
-0.62%
$ 83.07 million $ 31.1 million
Dec 26, 2021 $ 7.6
-1.58%
$ 83.59 million $ 16.07 million
Dec 25, 2021 $ 7.72
+2.69%
$ 84.94 million $ 15.29 million
Dec 24, 2021 $ 7.52
-3.40%
$ 82.72 million $ 36.9 million
Dec 23, 2021 $ 7.78
+6.02%
$ 85.62 million $ 35.94 million
Dec 22, 2021 $ 7.34
+1.64%
$ 80.76 million $ 30.95 million
Dec 21, 2021 $ 7.22
+2.61%
$ 79.46 million $ 20.39 million
Dec 20, 2021 $ 7.04
-2.27%
$ 77.43 million $ 27.1 million
Dec 19, 2021 $ 7.2
-2.01%
$ 79.23 million $ 16.81 million
Dec 18, 2021 $ 7.35
+1.69%
$ 80.86 million $ 22.99 million
Dec 17, 2021 $ 7.23
-5.13%
$ 79.52 million $ 33.27 million
Dec 16, 2021 $ 7.62
-2.44%
$ 83.83 million $ 26.01 million
Dec 15, 2021 $ 7.81
+5.17%
$ 85.93 million $ 29.32 million
Dec 14, 2021 $ 7.43
+3.32%
$ 81.7 million $ 27.86 million
Dec 13, 2021 $ 7.19
-10.28%
$ 79.08 million $ 25.49 million
Dec 12, 2021 $ 8.01
+0.98%
$ 88.15 million $ 22.63 million
Dec 11, 2021 $ 7.94
+2.94%
$ 87.29 million $ 22.73 million
Dec 10, 2021 $ 7.71
-6.49%
$ 84.8 million $ 36.25 million
Dec 9, 2021 $ 8.24
-7.03%
$ 90.68 million $ 29.77 million
Dec 8, 2021 $ 8.87
+1.51%
$ 97.54 million $ 27.46 million
Dec 7, 2021 $ 8.74
-1.37%
$ 96.09 million $ 28.56 million
Dec 6, 2021 $ 8.86
-1.61%
$ 97.42 million $ 48.87 million
Dec 5, 2021 $ 9
-3.67%
$ 99.01 million $ 42.16 million
Dec 4, 2021 $ 9.34
-10.57%
$ 102.76 million $ 71.38 million
Dec 3, 2021 $ 10.45
-6.87%
$ 114.91 million $ 54.16 million
Dec 2, 2021 $ 11.22
+0.70%
$ 123.38 million $ 72.03 million
Dec 1, 2021 $ 11.14
+2.31%
$ 122.53 million $ 68.25 million
Nov 30, 2021 $ 10.89
+2.18%
$ 119.77 million $ 64.22 million
Nov 29, 2021 $ 10.66
+6.95%
$ 117.22 million $ 61.91 million
Nov 28, 2021 $ 9.96
+2.83%
$ 109.6 million $ 36.17 million
Nov 27, 2021 $ 9.69
+2.54%
$ 106.58 million $ 35.09 million
Nov 26, 2021 $ 9.45
-8.30%
$ 103.94 million $ 56.5 million
Nov 25, 2021 $ 10.3
+3.42%
$ 113.34 million $ 40.58 million
Nov 24, 2021 $ 9.96
-1.53%
$ 109.59 million $ 35 million
Nov 23, 2021 $ 10.12
+2.66%
$ 111.29 million $ 32.7 million
Nov 22, 2021 $ 9.85
-4.65%
$ 108.4 million $ 43.54 million
Nov 21, 2021 $ 10.34
+0.45%
$ 113.69 million $ 32.7 million
Nov 20, 2021 $ 10.29
+1.85%
$ 113.18 million $ 30.88 million
Nov 19, 2021 $ 10.1
+7.47%
$ 111.12 million $ 38.13 million
Nov 18, 2021 $ 9.4
-9.38%
$ 103.4 million $ 44.56 million
Nov 17, 2021 $ 10.37
+0.99%
$ 114.1 million $ 46.15 million
Nov 16, 2021 $ 10.27
-7.65%
$ 112.98 million $ 55.95 million
Nov 15, 2021 $ 11.12
-0.64%
$ 122.34 million $ 30.12 million
Nov 14, 2021 $ 11.19
-1.83%
$ 123.13 million $ 25.35 million
Nov 13, 2021 $ 11.4
+1.72%
$ 125.43 million $ 31.05 million
Nov 12, 2021 $ 11.21
-1.50%
$ 123.31 million $ 48.94 million
Nov 11, 2021 $ 11.38
+1.39%
$ 125.19 million $ 49.89 million
Nov 10, 2021 $ 11.22
-6.69%
$ 123.47 million $ 79.81 million
Nov 9, 2021 $ 12.03
-3.29%
$ 132.32 million $ 63.64 million