Raydium Historical Data

RAY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 12.44
-1.58%
$ 136.82 million $ 58.29 million
Nov 7, 2021 $ 12.64
+0.95%
$ 139.02 million $ 53.78 million
Nov 6, 2021 $ 12.52
+6.98%
$ 137.72 million $ 81.01 million
Nov 5, 2021 $ 11.7
-4.33%
$ 128.73 million $ 63.64 million
Nov 4, 2021 $ 12.23
-3.53%
$ 134.56 million $ 92.64 million
Nov 3, 2021 $ 12.68
+11.54%
$ 139.48 million $ 226.91 million
Nov 2, 2021 $ 11.37
+5.03%
$ 125.04 million $ 45.73 million
Nov 1, 2021 $ 10.82
+2.19%
$ 119.06 million $ 49.77 million
Oct 31, 2021 $ 10.59
-2.43%
$ 116.51 million $ 48.84 million
Oct 30, 2021 $ 10.86
+4.43%
$ 119.41 million $ 65.97 million
Oct 29, 2021 $ 10.4
+4.24%
$ 114.35 million $ 43.91 million
Oct 28, 2021 $ 9.97
+6.90%
$ 109.7 million $ 47.67 million
Oct 27, 2021 $ 9.33
-9.54%
$ 102.62 million $ 70.7 million
Oct 26, 2021 $ 10.31
-3.11%
$ 113.45 million $ 43.44 million
Oct 25, 2021 $ 10.64
+4.14%
$ 117.08 million $ 50.37 million
Oct 24, 2021 $ 10.23
-1.99%
$ 112.48 million $ 31.42 million
Oct 23, 2021 $ 10.43
-1.53%
$ 114.77 million $ 37.97 million
Oct 22, 2021 $ 10.6
+3.85%
$ 116.55 million $ 76.65 million
Oct 21, 2021 $ 10.2
-1.07%
$ 112.22 million $ 73.6 million
Oct 20, 2021 $ 10.31
+9.16%
$ 113.43 million $ 48.24 million
Oct 19, 2021 $ 9.45
+1.35%
$ 103.92 million $ 30.29 million
Oct 18, 2021 $ 9.32
-2.54%
$ 102.53 million $ 36.84 million
Oct 17, 2021 $ 9.56
-2.71%
$ 105.21 million $ 42.95 million
Oct 16, 2021 $ 9.83
-3.41%
$ 108.15 million $ 42.54 million
Oct 15, 2021 $ 10.18
+3.04%
$ 111.96 million $ 68.17 million
Oct 14, 2021 $ 9.88
-1.56%
$ 108.66 million $ 47.67 million
Oct 13, 2021 $ 10.03
+4.75%
$ 110.38 million $ 92.29 million
Oct 12, 2021 $ 9.58
+0.87%
$ 105.37 million $ 73.24 million
Oct 11, 2021 $ 9.5
-1.90%
$ 104.46 million $ 56.4 million
Oct 10, 2021 $ 9.68
-6.52%
$ 106.49 million $ 47.05 million
Oct 9, 2021 $ 10.36
+0.14%
$ 113.91 million $ 39.98 million
Oct 8, 2021 $ 10.34
+0.03%
$ 113.75 million $ 55.37 million
Oct 7, 2021 $ 10.34
-4.19%
$ 113.71 million $ 67.55 million
Oct 6, 2021 $ 10.79
-2.47%
$ 118.69 million $ 72 million
Oct 5, 2021 $ 11.06
-0.93%
$ 121.7 million $ 57.37 million
Oct 4, 2021 $ 11.17
-3.30%
$ 122.83 million $ 63.71 million
Oct 3, 2021 $ 11.55
+2.51%
$ 127.03 million $ 67.8 million
Oct 2, 2021 $ 11.27
+1.38%
$ 123.92 million $ 76.29 million
Oct 1, 2021 $ 11.11
+10.72%
$ 122.23 million $ 87.98 million
Sep 30, 2021 $ 10.04
+4.00%
$ 110.39 million $ 62.66 million
Sep 29, 2021 $ 9.65
+0.91%
$ 106.15 million $ 63.19 million
Sep 28, 2021 $ 9.56
-3.92%
$ 105.19 million $ 70.09 million
Sep 27, 2021 $ 9.95
-0.87%
$ 109.48 million $ 89.07 million
Sep 26, 2021 $ 10.04
-2.39%
$ 110.44 million $ 69.65 million
Sep 25, 2021 $ 10.29
-0.35%
$ 113.14 million $ 57.36 million
Sep 24, 2021 $ 10.32
-11.65%
$ 113.54 million $ 78.2 million
Sep 23, 2021 $ 11.68
+8.21%
$ 128.52 million $ 82.11 million
Sep 22, 2021 $ 10.8
+13.24%
$ 118.77 million $ 71.06 million
Sep 21, 2021 $ 9.53
-6.92%
$ 104.88 million $ 84.3 million
Sep 20, 2021 $ 10.24
-14.88%
$ 112.69 million $ 120.99 million