Raydium Historical Data

RAY Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 12.04
-8.92%
$ 132.39 million $ 73.23 million
Sep 18, 2021 $ 13.21
+8.65%
$ 145.36 million $ 109.52 million
Sep 17, 2021 $ 12.16
-5.95%
$ 133.79 million $ 85.75 million
Sep 16, 2021 $ 12.93
-5.02%
$ 142.25 million $ 74.85 million
Sep 15, 2021 $ 13.62
+2.46%
$ 149.77 million $ 107.05 million
Sep 14, 2021 $ 13.29
-8.26%
$ 146.17 million $ 127.43 million
Sep 13, 2021 $ 14.48
-12.21%
$ 159.33 million $ 179.66 million
Sep 12, 2021 $ 16.5
+10.65%
$ 181.48 million $ 225.4 million
Sep 11, 2021 $ 14.91
+3.62%
$ 164 million $ 288.8 million
Sep 10, 2021 $ 14.39
-2.52%
$ 158.27 million $ 211.72 million
Sep 9, 2021 $ 14.76
+17.89%
$ 162.36 million $ 528.2 million
Sep 8, 2021 $ 12.52
+6.47%
$ 137.73 million $ 186.56 million
Sep 7, 2021 $ 11.76
-8.48%
$ 129.36 million $ 510.07 million
Sep 6, 2021 $ 12.85
+3.06%
$ 141.35 million $ 181.71 million
Sep 5, 2021 $ 12.47
+0.42%
$ 137.14 million $ 77.99 million
Sep 4, 2021 $ 12.42
-2.77%
$ 136.57 million $ 111.59 million
Sep 3, 2021 $ 12.77
+8.67%
$ 140.46 million $ 224.63 million
Sep 2, 2021 $ 11.75
+1.28%
$ 129.25 million $ 141.38 million
Sep 1, 2021 $ 11.6
-3.73%
$ 127.62 million $ 125.46 million
Aug 31, 2021 $ 12.05
+3.46%
$ 132.57 million $ 320.6 million
Aug 30, 2021 $ 11.65
+1.63%
$ 128.14 million $ 285.01 million
Aug 29, 2021 $ 11.46
+1.45%
$ 126.08 million $ 323.88 million
Aug 28, 2021 $ 11.3
+14.88%
$ 124.31 million $ 658.18 million
Aug 27, 2021 $ 9.84
+42.98%
$ 108.21 million $ 444.13 million
Aug 26, 2021 $ 6.88
-4.62%
$ 75.69 million $ 48.06 million
Aug 25, 2021 $ 7.21
+3.30%
$ 79.35 million $ 50.5 million
Aug 24, 2021 $ 6.98
-3.37%
$ 76.82 million $ 78.08 million
Aug 23, 2021 $ 7.23
+0.73%
$ 79.49 million $ 48.48 million
Aug 22, 2021 $ 7.17
-3.28%
$ 78.91 million $ 37.72 million
Aug 21, 2021 $ 7.42
-9.76%
$ 81.59 million $ 40.6 million
Aug 20, 2021 $ 8.22
+10.25%
$ 90.41 million $ 59.55 million
Aug 19, 2021 $ 7.46
-2.86%
$ 82.01 million $ 63.76 million
Aug 18, 2021 $ 7.67
+11.83%
$ 84.42 million $ 127.66 million
Aug 17, 2021 $ 6.86
+9.77%
$ 75.49 million $ 141.6 million
Aug 16, 2021 $ 6.25
+7.00%
$ 68.78 million $ 83.19 million
Aug 15, 2021 $ 5.84
+17.02%
$ 64.19 million $ 35.31 million
Aug 14, 2021 $ 4.98
-1.86%
$ 54.83 million $ 21.6 million
Aug 13, 2021 $ 5.07
+12.91%
$ 55.82 million $ 32.24 million
Aug 12, 2021 $ 4.49
+7.13%
$ 49.44 million $ 31.98 million
Aug 11, 2021 $ 4.21
+0.02%
$ 46.26 million $ 26.49 million
Aug 10, 2021 $ 4.2
+9.17%
$ 46.25 million $ 67.98 million
Aug 8, 2021 $ 3.62
-5.00%
$ 39.79 million $ 7.05 million
Aug 7, 2021 $ 3.81
+3.13%
$ 41.88 million $ 7.94 million
Aug 6, 2021 $ 3.69
+2.66%
$ 40.61 million $ 8.29 million
Aug 5, 2021 $ 3.6
+4.21%
$ 39.56 million $ 7.77 million
Aug 4, 2021 $ 3.26
-0.91%
$ 35.87 million $ 5.64 million
Aug 3, 2021 $ 3.29
-1.28%
$ 36.2 million $ 5.22 million
Aug 2, 2021 $ 3.33
+2.28%
$ 36.67 million $ 5.21 million
Aug 1, 2021 $ 3.26
-6.99%
$ 35.84 million $ 6.07 million
Jul 30, 2021 $ 3.32
+7.07%
$ 36.55 million $ 6.08 million