Raydium Historical Data

RAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.99
+3.05%
$ 266.02 million $ 27.67 million
Dec 15, 2025 $ 0.956
-7.12%
$ 257.97 million $ 22.45 million
Dec 14, 2025 $ 1.03
-4.81%
$ 276.31 million $ 13.19 million
Dec 13, 2025 $ 1.08
+0.83%
$ 290.29 million $ 10.07 million
Dec 12, 2025 $ 1.07
-4.53%
$ 287.89 million $ 21.57 million
Dec 11, 2025 $ 1.12
-1.84%
$ 301.5 million $ 21.59 million
Dec 10, 2025 $ 1.14
-3.14%
$ 307.21 million $ 30.2 million
Dec 9, 2025 $ 1.18
+3.78%
$ 317.02 million $ 24.96 million
Dec 8, 2025 $ 1.14
+1.81%
$ 305.6 million $ 21.69 million
Dec 7, 2025 $ 1.12
-1.89%
$ 299.52 million $ 20.81 million
Dec 6, 2025 $ 1.14
+0.88%
$ 305.63 million $ 26.28 million
Dec 5, 2025 $ 1.13
-7.06%
$ 302.9 million $ 36.72 million
Dec 4, 2025 $ 1.22
+6.28%
$ 325.84 million $ 81.57 million
Dec 3, 2025 $ 1.14
+1.91%
$ 307.37 million $ 71.82 million
Dec 2, 2025 $ 1.12
+11.83%
$ 301.13 million $ 38.72 million
Dec 1, 2025 $ 1
-6.73%
$ 269.29 million $ 33.96 million
Nov 30, 2025 $ 1.11
+1.17%
$ 288.73 million $ 19.2 million
Nov 29, 2025 $ 1.09
-1.88%
$ 293.29 million $ 23.74 million
Nov 28, 2025 $ 1.12
-1.88%
$ 297.9 million $ 41.91 million
Nov 27, 2025 $ 1.15
-0.58%
$ 305.71 million $ 98.22 million
Nov 26, 2025 $ 1.15
+1.72%
$ 308.94 million $ 25.12 million
Nov 25, 2025 $ 1.13
+2.01%
$ 303.83 million $ 30.22 million
Nov 24, 2025 $ 1.11
+4.92%
$ 297.29 million $ 31.95 million
Nov 23, 2025 $ 1.08
+7.95%
$ 284.11 million $ 39.29 million
Nov 22, 2025 $ 1.01
-2.05%
$ 267.17 million $ 21.28 million
Nov 21, 2025 $ 1.01
-10.80%
$ 276.48 million $ 54.4 million
Nov 20, 2025 $ 1.17
-3.75%
$ 304.34 million $ 33.16 million
Nov 19, 2025 $ 1.21
-2.83%
$ 324.8 million $ 31.29 million
Nov 18, 2025 $ 1.26
+6.22%
$ 334.72 million $ 39.36 million
Nov 17, 2025 $ 1.18
-6.64%
$ 317.59 million $ 39.26 million
Nov 16, 2025 $ 1.26
-4.97%
$ 340.16 million $ 29.92 million
Nov 15, 2025 $ 1.33
+3.28%
$ 356.2 million $ 27.59 million
Nov 14, 2025 $ 1.31
-7.82%
$ 346.19 million $ 48.8 million
Nov 13, 2025 $ 1.42
-6.30%
$ 381.12 million $ 64.04 million
Nov 12, 2025 $ 1.54
+4.17%
$ 406.75 million $ 49.41 million
Nov 11, 2025 $ 1.48
-9.46%
$ 396.91 million $ 79.78 million
Nov 10, 2025 $ 1.63
+8.93%
$ 438.37 million $ 84.11 million
Nov 9, 2025 $ 1.5
+6.41%
$ 402.24 million $ 58.6 million
Nov 8, 2025 $ 1.41
-1.63%
$ 378.14 million $ 35.68 million
Nov 7, 2025 $ 1.43
+11.30%
$ 384.41 million $ 52.68 million
Nov 6, 2025 $ 1.29
-6.83%
$ 345.38 million $ 28.04 million
Nov 5, 2025 $ 1.38
+3.83%
$ 370.7 million $ 34.48 million
Nov 4, 2025 $ 1.33
-6.06%
$ 357.05 million $ 63.09 million
Nov 3, 2025 $ 1.42
-14.54%
$ 380.06 million $ 46.69 million
Nov 2, 2025 $ 1.66
-1.11%
$ 444.54 million $ 17.09 million
Nov 1, 2025 $ 1.68
+2.64%
$ 449.57 million $ 17.63 million
Oct 31, 2025 $ 1.64
-0.30%
$ 437.99 million $ 25.87 million
Oct 30, 2025 $ 1.63
-9.61%
$ 440.21 million $ 42.05 million
Oct 29, 2025 $ 1.8
-0.17%
$ 483.49 million $ 35.37 million
Oct 28, 2025 $ 1.8
-1.76%
$ 484.22 million $ 31.77 million