Raydium Historical Data

RAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.191
+12.44%
$ 73.71 million $ 49.61 million
Jun 12 $ 0.174
+0.30%
$ 63.65 million $ 24.25 million
Jun 5 $ 0.173
-20.52%
$ 64.8 million $ 49.01 million
May 29 $ 0.218
+8.14%
$ 81.53 million $ 153.27 million
May 22 $ 0.202
+1.55%
$ 75.42 million $ 27.93 million
May 15 $ 0.208
+6.19%
$ 74.54 million $ 78.95 million
May 8 $ 0.194
-12.03%
$ 73.3 million $ 14.28 million
May 1 $ 0.221
-6.76%
$ 82.73 million $ 46.52 million
Apr 24 $ 0.238
-1.42%
$ 88.79 million $ 17.51 million
Apr 17 $ 0.243
-12.97%
$ 90.42 million $ 33.39 million
Apr 10 $ 0.27
+12.72%
$ 104.34 million $ 136.72 million
Apr 3 $ 0.24
-5.12%
$ 89.66 million $ 31.03 million
Mar 27 $ 0.253
+1.75%
$ 94.56 million $ 50.41 million
Mar 20 $ 0.248
-6.37%
$ 92.93 million $ 31.02 million
Mar 13 $ 0.262
+3.65%
$ 98.88 million $ 49.05 million
Mar 6 $ 0.239
-15.06%
$ 94.38 million $ 81.55 million
Feb 27 $ 0.281
-1.80%
$ 105.27 million $ 78.49 million
Feb 20 $ 0.287
-8.83%
$ 107.2 million $ 71.48 million
Feb 13 $ 0.314
+11.98%
$ 117.51 million $ 156.56 million
Feb 6 $ 0.28
+12.99%
$ 104.9 million $ 385.91 million
Jan 30 $ 0.248
-0.82%
$ 92.94 million $ 80.5 million
Jan 23 $ 0.228
-0.65%
$ 93.97 million $ 40.23 million
Jan 16 $ 0.23
-3.31%
$ 85.91 million $ 133.59 million
Jan 9 $ 0.237
+56.22%
$ 88.85 million $ 197.54 million
Jan 2 $ 0.152
+9.45%
$ 56.87 million $ 66.9 million
Dec 26 $ 0.139
-6.17%
$ 51.93 million $ 51.66 million
Dec 19 $ 0.148
-5.20%
$ 55.34 million $ 38.6 million
Dec 12 $ 0.156
-17.34%
$ 58.38 million $ 48.39 million
Dec 5 $ 0.191
-3.81%
$ 70.72 million $ 59.43 million
Nov 28 $ 0.198
-8.20%
$ 74.27 million $ 137.7 million
Nov 21 $ 0.215
+14.39%
$ 80.88 million $ 219.24 million
Nov 14 $ 0.176
-5.74%
$ 70.45 million $ 122.73 million
Nov 7 $ 0.187
-63.27%
$ 69.87 million $ 138.34 million
Oct 31 $ 0.509
-2.72%
$ 188.46 million $ 93.58 million
Oct 24 $ 0.523
+5.20%
$ 5.76 million $ 69.14 million
Oct 17 $ 0.497
+0.99%
$ 5.47 million $ 48.2 million
Oct 10 $ 0.493
-10.45%
$ 5.42 million $ 45.53 million
Oct 3 $ 0.55
-0.81%
$ 6.05 million $ 58.37 million
Sep 26 $ 0.555
-0.15%
$ 6.1 million $ 70.79 million
Sep 19 $ 0.574
+4.19%
$ 6.11 million $ 54.89 million
Sep 12 $ 0.551
-18.37%
$ 7.38 million $ 88.19 million
Sep 5 $ 0.674
-0.17%
$ 7.27 million $ 86.99 million
Aug 29 $ 0.676
+7.01%
$ 7.43 million $ 77.33 million
Aug 22 $ 0.631
-11.45%
$ 6.94 million $ 79.21 million
Aug 15 $ 0.713
-16.62%
$ 7.84 million $ 125.85 million
Aug 8 $ 0.855
+0.55%
$ 9.4 million $ 151.65 million
Aug 1 $ 0.85
-0.97%
$ 9.35 million $ 116.73 million
Jul 25 $ 0.859
+1.81%
$ 9.45 million $ 93.72 million
Jul 18 $ 0.843
-6.05%
$ 9.28 million $ 117.21 million
Jul 11 $ 0.898
+16.65%
$ 9.87 million $ 264.18 million