Raydium Historical Data

RAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.84
-2.95%
$ 492.68 million $ 26.34 million
Oct 26, 2025 $ 1.89
+5.30%
$ 507.47 million $ 27.53 million
Oct 25, 2025 $ 1.8
-0.50%
$ 482.07 million $ 17.22 million
Oct 24, 2025 $ 1.81
+2.04%
$ 484.51 million $ 22.74 million
Oct 23, 2025 $ 1.77
+6.23%
$ 475.25 million $ 29.71 million
Oct 22, 2025 $ 1.64
-7.25%
$ 447.23 million $ 39.94 million
Oct 21, 2025 $ 1.8
-4.00%
$ 474.75 million $ 39.35 million
Oct 20, 2025 $ 1.88
+1.32%
$ 502.03 million $ 35.88 million
Oct 19, 2025 $ 1.88
+5.80%
$ 498.4 million $ 32.72 million
Oct 18, 2025 $ 1.78
+2.97%
$ 477.04 million $ 22.51 million
Oct 17, 2025 $ 1.74
-2.71%
$ 463.13 million $ 53.89 million
Oct 16, 2025 $ 1.77
-5.17%
$ 480.81 million $ 54.56 million
Oct 15, 2025 $ 1.87
-7.03%
$ 501.48 million $ 41.28 million
Oct 14, 2025 $ 2.01
-7.35%
$ 539.2 million $ 67.6 million
Oct 13, 2025 $ 2.17
+4.02%
$ 581.79 million $ 36.88 million
Oct 12, 2025 $ 2.09
+11.47%
$ 559.36 million $ 66.06 million
Oct 11, 2025 $ 1.87
-6.16%
$ 501.77 million $ 83.64 million
Oct 10, 2025 $ 2
-25.93%
$ 534.98 million $ 88.27 million
Oct 9, 2025 $ 2.69
-5.32%
$ 722.37 million $ 41.79 million
Oct 8, 2025 $ 2.85
+1.05%
$ 762.92 million $ 30.22 million
Oct 7, 2025 $ 2.82
-5.15%
$ 754.8 million $ 48.88 million
Oct 6, 2025 $ 2.97
+3.64%
$ 795.9 million $ 39.97 million
Oct 5, 2025 $ 2.86
-0.40%
$ 768.48 million $ 41.25 million
Oct 4, 2025 $ 2.88
-3.28%
$ 771.34 million $ 30.85 million
Oct 3, 2025 $ 2.99
-2.17%
$ 797.41 million $ 46.15 million
Oct 2, 2025 $ 3.06
+7.22%
$ 819.42 million $ 63.58 million
Oct 1, 2025 $ 2.84
+7.70%
$ 764.83 million $ 40.57 million
Sep 30, 2025 $ 2.63
-1.56%
$ 706.87 million $ 31.26 million
Sep 29, 2025 $ 2.67
-1.11%
$ 717.23 million $ 30.81 million
Sep 28, 2025 $ 2.7
+3.41%
$ 725.28 million $ 22.83 million
Sep 27, 2025 $ 2.61
-1.09%
$ 701 million $ 19.01 million
Sep 26, 2025 $ 2.63
+4.19%
$ 708.73 million $ 41.17 million
Sep 25, 2025 $ 2.54
-8.37%
$ 676.02 million $ 56.86 million
Sep 24, 2025 $ 2.77
+1.02%
$ 744.33 million $ 32.26 million
Sep 23, 2025 $ 2.75
-0.40%
$ 736.15 million $ 42.32 million
Sep 22, 2025 $ 2.76
-9.06%
$ 739.1 million $ 86.21 million
Sep 21, 2025 $ 3.07
-2.68%
$ 813.48 million $ 38.51 million
Sep 20, 2025 $ 3.17
+1.00%
$ 845.02 million $ 31.53 million
Sep 19, 2025 $ 3.15
-5.45%
$ 842.37 million $ 57.17 million
Sep 18, 2025 $ 3.34
-2.00%
$ 893.94 million $ 66.89 million
Sep 17, 2025 $ 3.42
+5.89%
$ 913.06 million $ 66.97 million
Sep 16, 2025 $ 3.25
-0.55%
$ 865.02 million $ 44.14 million
Sep 15, 2025 $ 3.26
-4.09%
$ 875.35 million $ 56.84 million
Sep 14, 2025 $ 3.45
-3.65%
$ 912.51 million $ 65.16 million
Sep 13, 2025 $ 3.58
-2.98%
$ 959.58 million $ 73.84 million
Sep 12, 2025 $ 3.69
+3.88%
$ 989.09 million $ 103.48 million
Sep 11, 2025 $ 3.55
+2.20%
$ 952.15 million $ 65.4 million
Sep 10, 2025 $ 3.47
+4.09%
$ 931.63 million $ 89.03 million
Sep 9, 2025 $ 3.34
-0.70%
$ 895.04 million $ 77.71 million
Sep 8, 2025 $ 3.36
+4.44%
$ 901.33 million $ 70.08 million