Raydium Historical Data

RAY Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.783
-0.01%
$ 210.56 million $ 12.52 million
11:32 AM $ 0.783
+0.02%
$ 210.56 million $ 12.53 million
11:31 AM $ 0.783
+0.00%
$ 210.56 million $ 12.55 million
11:30 AM $ 0.783
-0.03%
$ 210.56 million $ 12.56 million
11:29 AM $ 0.783
-0.03%
$ 210.62 million $ 12.62 million
11:28 AM $ 0.783
+0.00%
$ 210.62 million $ 12.71 million
11:27 AM $ 0.783
-0.01%
$ 210.62 million $ 12.73 million
11:26 AM $ 0.783
+0.00%
$ 210.62 million $ 12.73 million
11:25 AM $ 0.783
-0.02%
$ 210.62 million $ 12.73 million
11:24 AM $ 0.784
-0.01%
$ 210.75 million $ 12.73 million
11:23 AM $ 0.784
+0.00%
$ 210.75 million $ 12.74 million
11:22 AM $ 0.784
-0.03%
$ 210.75 million $ 12.74 million
11:21 AM $ 0.784
+0.00%
$ 210.75 million $ 12.74 million
11:20 AM $ 0.784
-0.02%
$ 210.75 million $ 12.75 million
11:19 AM $ 0.784
-0.02%
$ 210.88 million $ 12.75 million
11:18 AM $ 0.784
-0.05%
$ 210.88 million $ 12.75 million
11:17 AM $ 0.785
+0.00%
$ 210.88 million $ 12.75 million
11:16 AM $ 0.785
+0.04%
$ 210.88 million $ 12.76 million
11:15 AM $ 0.784
+0.07%
$ 210.88 million $ 12.76 million
11:14 AM $ 0.784
+0.00%
$ 210.79 million $ 12.76 million
11:13 AM $ 0.784
+0.02%
$ 210.79 million $ 12.76 million
11:12 AM $ 0.784
+0.00%
$ 210.79 million $ 12.76 million
11:11 AM $ 0.784
+0.03%
$ 210.79 million $ 12.75 million
11:10 AM $ 0.783
-0.04%
$ 210.79 million $ 12.76 million
11:09 AM $ 0.784
-0.06%
$ 210.76 million $ 12.77 million
11:08 AM $ 0.784
+0.00%
$ 210.76 million $ 12.78 million
11:07 AM $ 0.784
+0.00%
$ 210.76 million $ 12.78 million
11:06 AM $ 0.784
+0.00%
$ 210.76 million $ 12.78 million
11:05 AM $ 0.784
-0.02%
$ 210.76 million $ 12.78 million
11:04 AM $ 0.784
-0.01%
$ 210.91 million $ 12.79 million
11:03 AM $ 0.784
+0.00%
$ 210.91 million $ 12.79 million
11:02 AM $ 0.784
-0.03%
$ 210.91 million $ 12.79 million
11:01 AM $ 0.784
-0.01%
$ 210.91 million $ 12.81 million
11:00 AM $ 0.784
+0.01%
$ 210.91 million $ 12.81 million
10:59 AM $ 0.784
+0.01%
$ 210.96 million $ 12.81 million
10:58 AM $ 0.784
-0.03%
$ 210.96 million $ 12.81 million
10:57 AM $ 0.784
+0.03%
$ 210.96 million $ 12.82 million
10:56 AM $ 0.784
-0.03%
$ 210.96 million $ 12.82 million
10:55 AM $ 0.784
+0.09%
$ 210.96 million $ 12.82 million
10:54 AM $ 0.784
+0.01%
$ 210.8 million $ 12.87 million
10:53 AM $ 0.784
+0.00%
$ 210.8 million $ 12.92 million
10:52 AM $ 0.784
+0.02%
$ 210.8 million $ 12.96 million
10:51 AM $ 0.783
+0.05%
$ 210.8 million $ 13.05 million
10:50 AM $ 0.783
+0.04%
$ 210.8 million $ 13.1 million
10:49 AM $ 0.783
+0.03%
$ 210.52 million $ 13.34 million
10:48 AM $ 0.782
+0.02%
$ 210.52 million $ 13.47 million
10:47 AM $ 0.782
+0.04%
$ 210.52 million $ 13.55 million
10:46 AM $ 0.782
+0.07%
$ 210.52 million $ 13.64 million
10:45 AM $ 0.782
+0.18%
$ 210.52 million $ 13.71 million
10:44 AM $ 0.78
+0.02%
$ 209.86 million $ 13.8 million