Raydium Historical Data

RAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.77
+13.55%
$ 8.47 million $ 94.8 million
Jun 27 $ 0.678
-5.93%
$ 7.46 million $ 47.88 million
Jun 20 $ 0.721
+2.72%
$ 7.93 million $ 63.09 million
Jun 13 $ 0.701
-4.47%
$ 7.71 million $ 98.66 million
Jun 6 $ 0.734
-16.66%
$ 8.08 million $ 135.64 million
May 30 $ 0.881
-7.30%
$ 9.69 million $ 133.59 million
May 23 $ 0.95
-13.17%
$ 10.45 million $ 134.6 million
May 16 $ 1.09
-18.71%
$ 12.04 million $ 134.95 million
May 9 $ 1.35
-27.62%
$ 14.81 million $ 235.26 million
May 2 $ 1.86
-16.25%
$ 20.46 million $ 114.87 million
Apr 25 $ 2.22
-17.03%
$ 24.43 million $ 129.55 million
Apr 18 $ 2.68
+0.78%
$ 29.45 million $ 135.68 million
Apr 11 $ 2.66
-8.25%
$ 29.22 million $ 84.96 million
Apr 4 $ 2.9
-20.85%
$ 31.87 million $ 128.22 million
Mar 28 $ 3.66
+15.17%
$ 40.26 million $ 213.53 million
Mar 21 $ 3.18
+17.55%
$ 34.95 million $ 141.43 million
Mar 14 $ 2.7
+18.07%
$ 29.74 million $ 129.04 million
Mar 7 $ 2.29
-8.32%
$ 25.19 million $ 61.52 million
Feb 28 $ 2.5
+2.44%
$ 27.47 million $ 88.7 million
Feb 21 $ 2.44
-14.98%
$ 26.81 million $ 106.9 million
Feb 14 $ 2.87
-18.17%
$ 31.54 million $ 101.87 million
Feb 7 $ 3.51
-10.55%
$ 38.58 million $ 147.5 million
Jan 31 $ 3.92
+4.60%
$ 43.13 million $ 112.32 million
Jan 24 $ 3.75
+0.07%
$ 41.24 million $ 152.69 million
Jan 17 $ 3.75
-30.68%
$ 41.2 million $ 200.9 million
Jan 10 $ 5.4
+0.82%
$ 59.43 million $ 132.63 million
Jan 3 $ 5.36
-22.20%
$ 58.95 million $ 150.92 million
Dec 27 $ 6.89
-9.36%
$ 75.77 million $ 148.35 million
Dec 20 $ 7.72
+7.20%
$ 84.94 million $ 166.58 million
Dec 13 $ 7.2
-10.12%
$ 79.23 million $ 181.74 million
Dec 6 $ 8.01
-10.97%
$ 88.15 million $ 216.27 million
Nov 29 $ 9
-9.66%
$ 99.01 million $ 434.13 million
Nov 22 $ 9.96
-3.60%
$ 109.6 million $ 279.57 million
Nov 15 $ 10.34
-7.67%
$ 113.69 million $ 278.49 million
Nov 8 $ 11.19
-11.43%
$ 123.13 million $ 356.96 million
Nov 1 $ 12.64
+19.33%
$ 139.02 million $ 613.47 million
Oct 25 $ 10.86
+6.21%
$ 119.41 million $ 322.06 million
Oct 18 $ 10.23
+6.91%
$ 112.48 million $ 335.01 million
Oct 11 $ 9.56
-1.20%
$ 105.21 million $ 423.25 million
Oct 4 $ 9.68
-16.17%
$ 106.49 million $ 403.04 million
Sep 27 $ 11.55
+15.02%
$ 127.03 million $ 517.08 million
Sep 20 $ 10.04
-16.58%
$ 110.44 million $ 563.68 million
Sep 13 $ 12.04
-27.05%
$ 132.39 million $ 757.5 million
Sep 6 $ 16.5
+32.33%
$ 181.48 million $ 2.13 billion
Aug 30 $ 12.47
+8.77%
$ 137.14 million $ 1.29 billion
Aug 23 $ 11.46
+59.77%
$ 126.08 million $ 1.65 billion
Aug 16 $ 7.17
+22.77%
$ 78.91 million $ 554.08 million
Aug 9 $ 5.84
+51.50%
$ 64.19 million $ 215.61 million
Aug 2 $ 3.62
+10.98%
$ 39.79 million $ 47.13 million
Jul 26 $ 3.26
+12.58%
$ 35.84 million $ 23.2 million
Download