Raydium Historical Data

RAY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.79
+0.40%
$ 212.54 million $ 14.23 million
May 5, 4 AM $ 0.787
+0.34%
$ 211.69 million $ 13.29 million
May 5, 3 AM $ 0.784
-0.20%
$ 210.98 million $ 13.35 million
May 5, 2 AM $ 0.786
+0.71%
$ 211.39 million $ 13.54 million
May 5, 1 AM $ 0.78
+0.57%
$ 209.9 million $ 13.95 million
May 5, 12 AM $ 0.776
-1.07%
$ 208.71 million $ 14.22 million
May 4, 11 PM $ 0.784
-0.11%
$ 210.98 million $ 14.9 million
May 4, 10 PM $ 0.785
-0.04%
$ 211.21 million $ 15.09 million
May 4, 9 PM $ 0.786
+0.51%
$ 211.29 million $ 15.07 million
May 4, 8 PM $ 0.782
-0.16%
$ 210.22 million $ 14.94 million
May 4, 7 PM $ 0.783
-0.44%
$ 210.55 million $ 14.82 million
May 4, 6 PM $ 0.786
-0.90%
$ 211.47 million $ 14.96 million
May 4, 5 PM $ 0.793
+0.44%
$ 213.39 million $ 14.83 million
May 4, 4 PM $ 0.79
+0.01%
$ 212.46 million $ 14.72 million
May 4, 3 PM $ 0.79
-0.99%
$ 212.44 million $ 14.52 million
May 4, 2 PM $ 0.798
+0.80%
$ 214.57 million $ 14.42 million
May 4, 1 PM $ 0.791
+0.01%
$ 212.87 million $ 14.61 million
May 4, 12 PM $ 0.791
+0.68%
$ 212.85 million $ 14.49 million
May 4, 11 AM $ 0.786
+0.25%
$ 211.41 million $ 14.5 million
May 4, 10 AM $ 0.784
-1.91%
$ 210.89 million $ 14.41 million
May 4, 9 AM $ 0.799
+0.63%
$ 215 million $ 13.6 million
May 4, 8 AM $ 0.794
-0.32%
$ 213.66 million $ 13.72 million
May 4, 7 AM $ 0.797
-0.30%
$ 214.35 million $ 13.68 million
May 4, 6 AM $ 0.799
-0.91%
$ 214.99 million $ 13.52 million
May 4, 5 AM $ 0.807
-0.97%
$ 216.96 million $ 13.73 million
May 4, 4 AM $ 0.815
+0.49%
$ 219.14 million $ 13.8 million
May 4, 3 AM $ 0.811
-0.73%
$ 218.07 million $ 13.78 million
May 4, 2 AM $ 0.817
+1.62%
$ 219.7 million $ 13.65 million
May 4, 1 AM $ 0.804
+0.34%
$ 216.19 million $ 13.42 million
May 4, 12 AM $ 0.801
-1.26%
$ 215.45 million $ 13.3 million
May 3, 11 PM $ 0.811
-0.75%
$ 218.19 million $ 12.84 million
May 3, 10 PM $ 0.817
+0.16%
$ 219.83 million $ 12.92 million
May 3, 9 PM $ 0.816
+0.07%
$ 219.48 million $ 13.11 million
May 3, 8 PM $ 0.815
+0.10%
$ 219.32 million $ 13.46 million
May 3, 7 PM $ 0.815
+0.07%
$ 219.12 million $ 13.49 million
May 3, 6 PM $ 0.814
+0.03%
$ 218.96 million $ 13.43 million
May 3, 5 PM $ 0.814
-0.30%
$ 218.89 million $ 14.02 million
May 3, 4 PM $ 0.816
-0.06%
$ 219.47 million $ 14.23 million
May 3, 3 PM $ 0.816
-0.10%
$ 219.59 million $ 14.49 million
May 3, 2 PM $ 0.817
-0.49%
$ 219.82 million $ 15.21 million
May 3, 1 PM $ 0.821
-0.84%
$ 220.91 million $ 15.1 million
May 3, 12 PM $ 0.828
+0.62%
$ 222.78 million $ 15.36 million
May 3, 11 AM $ 0.823
-0.43%
$ 221.41 million $ 16.3 million
May 3, 10 AM $ 0.827
-0.92%
$ 222.36 million $ 16.79 million
May 3, 9 AM $ 0.834
+0.71%
$ 224.43 million $ 17.24 million
May 3, 8 AM $ 0.829
+0.09%
$ 222.84 million $ 16.9 million
May 3, 7 AM $ 0.828
+0.52%
$ 222.65 million $ 16.61 million
May 3, 6 AM $ 0.823
+0.68%
$ 221.49 million $ 16.34 million
May 3, 5 AM $ 0.818
-0.25%
$ 220 million $ 15.78 million
May 3, 4 AM $ 0.82
+0.77%
$ 220.55 million $ 15.5 million