Raydium Historical Data

RAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 2.8
+1.24%
$ 750.27 million $ 41.87 million
Jul 18, 2025 $ 2.76
-5.41%
$ 741.06 million $ 106.28 million
Jul 17, 2025 $ 2.92
-2.07%
$ 783.45 million $ 85.53 million
Jul 16, 2025 $ 2.98
+2.46%
$ 800.01 million $ 98.28 million
Jul 15, 2025 $ 2.91
+3.68%
$ 780.81 million $ 118.65 million
Jul 14, 2025 $ 2.81
+1.18%
$ 753.09 million $ 89.13 million
Jul 13, 2025 $ 2.78
+5.00%
$ 744.28 million $ 66.97 million
Jul 12, 2025 $ 2.64
-1.89%
$ 707.49 million $ 65.47 million
Jul 11, 2025 $ 2.69
+0.42%
$ 721.13 million $ 126.9 million
Jul 10, 2025 $ 2.57
+3.10%
$ 691.92 million $ 99.52 million
Jul 9, 2025 $ 2.49
+8.45%
$ 667.28 million $ 161.57 million
Jul 8, 2025 $ 2.3
+6.60%
$ 615.28 million $ 59.7 million
Jul 7, 2025 $ 2.16
-0.35%
$ 577.05 million $ 61.88 million
Jul 6, 2025 $ 2.16
+3.62%
$ 579.08 million $ 50.76 million
Jul 5, 2025 $ 2.09
+1.24%
$ 558.74 million $ 18.16 million
Jul 4, 2025 $ 2.06
-4.95%
$ 551.92 million $ 35.99 million
Jul 3, 2025 $ 2.17
+1.37%
$ 580.64 million $ 57.07 million
Jul 2, 2025 $ 2.14
+5.31%
$ 572.79 million $ 47 million
Jul 1, 2025 $ 2.03
-4.63%
$ 543.89 million $ 35.12 million
Jun 30, 2025 $ 2.13
-2.53%
$ 570.24 million $ 63.98 million
Jun 29, 2025 $ 2.19
+4.45%
$ 585.07 million $ 38.11 million
Jun 28, 2025 $ 2.09
+4.32%
$ 560.12 million $ 35.19 million
Jun 27, 2025 $ 2.01
+4.90%
$ 536.93 million $ 37.88 million
Jun 26, 2025 $ 1.91
-3.72%
$ 511.79 million $ 39.42 million
Jun 25, 2025 $ 1.99
-3.96%
$ 531.53 million $ 47.07 million
Jun 24, 2025 $ 2.07
+0.48%
$ 553.47 million $ 59.83 million
Jun 23, 2025 $ 2.06
+11.38%
$ 550.8 million $ 76.81 million
Jun 22, 2025 $ 1.85
-4.83%
$ 494.54 million $ 77.85 million
Jun 21, 2025 $ 1.94
-5.00%
$ 558.96 million $ 62.52 million
Jun 20, 2025 $ 2.04
-8.04%
$ 588.37 million $ 108.63 million
Jun 19, 2025 $ 2.22
+8.02%
$ 639.82 million $ 473.32 million
Jun 18, 2025 $ 2.06
+1.35%
$ 592.34 million $ 50.18 million
Jun 17, 2025 $ 2.03
-6.05%
$ 584.47 million $ 65.46 million
Jun 16, 2025 $ 2.16
+0.95%
$ 622.15 million $ 50.77 million
Jun 15, 2025 $ 2.14
+3.99%
$ 616.29 million $ 33.33 million
Jun 14, 2025 $ 2.06
-3.37%
$ 594.05 million $ 22.93 million
Jun 13, 2025 $ 2.13
-1.93%
$ 614.78 million $ 74.29 million
Jun 12, 2025 $ 2.17
-6.02%
$ 626.91 million $ 55.23 million
Jun 11, 2025 $ 2.31
-7.06%
$ 667.08 million $ 80.75 million
Jun 10, 2025 $ 2.49
-0.07%
$ 717.73 million $ 71.12 million
Jun 9, 2025 $ 2.49
+10.06%
$ 718.26 million $ 81.56 million
Jun 8, 2025 $ 2.26
+4.12%
$ 652.6 million $ 37.52 million
Jun 7, 2025 $ 2.17
+1.50%
$ 626.76 million $ 24.05 million
Jun 6, 2025 $ 2.14
+1.72%
$ 617.48 million $ 37.91 million
Jun 5, 2025 $ 2.1
-3.50%
$ 607.02 million $ 80.96 million
Jun 4, 2025 $ 2.18
-7.61%
$ 629.02 million $ 52.05 million
Jun 3, 2025 $ 2.36
-1.96%
$ 680.93 million $ 44.09 million
Jun 2, 2025 $ 2.41
-5.23%
$ 694.54 million $ 38.14 million
Jun 1, 2025 $ 2.54
+2.09%
$ 732.78 million $ 31.71 million
May 31, 2025 $ 2.49
+1.47%
$ 720.77 million $ 40.63 million