Raydium Historical Data

RAY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2.45
-14.11%
$ 710.31 million $ 63.02 million
May 29, 2025 $ 2.85
-7.31%
$ 827.2 million $ 46.4 million
May 28, 2025 $ 3.08
-4.13%
$ 892.47 million $ 39.86 million
May 27, 2025 $ 3.21
-0.60%
$ 930.92 million $ 46.6 million
May 26, 2025 $ 3.23
+0.54%
$ 936.56 million $ 42.93 million
May 25, 2025 $ 3.21
+0.91%
$ 931.4 million $ 43.27 million
May 24, 2025 $ 3.19
+1.65%
$ 923.02 million $ 28.99 million
May 23, 2025 $ 3.13
-7.77%
$ 908.03 million $ 82.24 million
May 22, 2025 $ 3.4
+3.64%
$ 984.38 million $ 45.63 million
May 21, 2025 $ 3.28
+2.56%
$ 949.82 million $ 55.95 million
May 20, 2025 $ 3.2
+1.25%
$ 926.12 million $ 36.28 million
May 19, 2025 $ 3.16
-7.34%
$ 914.65 million $ 46.8 million
May 18, 2025 $ 3.41
+10.70%
$ 987.11 million $ 45.56 million
May 17, 2025 $ 3.08
-5.82%
$ 893.37 million $ 36.02 million
May 16, 2025 $ 3.27
-2.52%
$ 948.59 million $ 53.84 million
May 15, 2025 $ 3.35
-1.86%
$ 973.08 million $ 77.21 million
May 14, 2025 $ 3.41
+1.41%
$ 991.38 million $ 174.19 million
May 13, 2025 $ 3.37
+8.86%
$ 977.63 million $ 97.2 million
May 12, 2025 $ 3.09
-0.17%
$ 897.88 million $ 119.32 million
May 11, 2025 $ 3.1
-2.54%
$ 899.39 million $ 87.2 million
May 10, 2025 $ 3.18
+12.62%
$ 922.89 million $ 78.47 million
May 9, 2025 $ 2.82
+0.56%
$ 819.45 million $ 85.57 million
May 8, 2025 $ 2.81
+13.44%
$ 815.02 million $ 76.48 million
May 7, 2025 $ 2.47
+3.20%
$ 717.23 million $ 61.64 million
May 6, 2025 $ 2.39
-5.64%
$ 694.78 million $ 79.64 million
May 5, 2025 $ 2.54
-3.08%
$ 736.3 million $ 36.73 million
May 4, 2025 $ 2.62
-2.19%
$ 759.72 million $ 26.44 million
May 3, 2025 $ 2.68
-7.06%
$ 776.79 million $ 39.09 million
May 2, 2025 $ 2.88
-0.32%
$ 835.84 million $ 43.26 million
May 1, 2025 $ 2.89
+3.46%
$ 838.49 million $ 55.72 million
Apr 30, 2025 $ 2.79
-2.26%
$ 810.58 million $ 61.87 million
Apr 29, 2025 $ 2.86
-2.82%
$ 829.45 million $ 65.04 million
Apr 28, 2025 $ 2.94
+0.31%
$ 853.46 million $ 158.96 million
Apr 27, 2025 $ 2.93
+0.45%
$ 850.04 million $ 94.1 million
Apr 26, 2025 $ 2.91
+6.28%
$ 847.66 million $ 76.4 million
Apr 25, 2025 $ 2.74
+4.32%
$ 797.6 million $ 92.65 million
Apr 24, 2025 $ 2.63
+0.92%
$ 764.64 million $ 72.01 million
Apr 23, 2025 $ 2.61
-0.44%
$ 757.69 million $ 65.36 million
Apr 22, 2025 $ 2.62
+16.86%
$ 760.98 million $ 70.13 million
Apr 21, 2025 $ 2.24
+3.72%
$ 651.11 million $ 63.02 million
Apr 20, 2025 $ 2.16
-3.68%
$ 627.82 million $ 36.82 million
Apr 19, 2025 $ 2.24
+4.04%
$ 651.65 million $ 54.33 million
Apr 18, 2025 $ 2.15
-4.43%
$ 626.39 million $ 54.02 million
Apr 17, 2025 $ 2.25
-1.23%
$ 655.42 million $ 107.24 million
Apr 16, 2025 $ 2.28
+10.51%
$ 663.6 million $ 240.17 million
Apr 15, 2025 $ 2.07
+2.59%
$ 600.63 million $ 80.66 million
Apr 14, 2025 $ 2.01
+5.64%
$ 585.5 million $ 65.17 million
Apr 13, 2025 $ 1.91
-4.64%
$ 554.07 million $ 53.51 million
Apr 12, 2025 $ 2
+12.66%
$ 581.03 million $ 67.22 million
Apr 11, 2025 $ 1.77
+7.50%
$ 515.73 million $ 36.46 million