Raydium Historical Data

RAY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.821
-0.03%
$ 220.86 million $ 22.96 million
May 1, 2 AM $ 0.821
+2.22%
$ 220.92 million $ 22.61 million
May 1, 1 AM $ 0.804
-0.79%
$ 216.12 million $ 22.8 million
May 1, 12 AM $ 0.809
+0.15%
$ 217.61 million $ 22.62 million
Apr 30, 11 PM $ 0.808
+3.17%
$ 217.24 million $ 17.32 million
Apr 30, 10 PM $ 0.783
+1.46%
$ 210.6 million $ 16.96 million
Apr 30, 9 PM $ 0.772
+0.97%
$ 207.59 million $ 17.19 million
Apr 30, 8 PM $ 0.764
-0.07%
$ 205.6 million $ 17.49 million
Apr 30, 7 PM $ 0.765
+0.59%
$ 205.75 million $ 17.92 million
Apr 30, 6 PM $ 0.76
-0.05%
$ 204.55 million $ 18.32 million
Apr 30, 5 PM $ 0.761
-0.09%
$ 204.66 million $ 19.06 million
Apr 30, 4 PM $ 0.762
-0.41%
$ 204.84 million $ 19.47 million
Apr 30, 3 PM $ 0.765
+0.74%
$ 205.69 million $ 20.37 million
Apr 30, 2 PM $ 0.759
+0.19%
$ 204.18 million $ 22.51 million
Apr 30, 1 PM $ 0.758
-0.57%
$ 203.79 million $ 24.38 million
Apr 30, 12 PM $ 0.762
-0.33%
$ 204.99 million $ 31.43 million
Apr 30, 11 AM $ 0.765
-0.04%
$ 205.7 million $ 32.86 million
Apr 30, 10 AM $ 0.765
-2.28%
$ 205.87 million $ 34.86 million
Apr 30, 9 AM $ 0.783
+0.26%
$ 210.67 million $ 37.14 million
Apr 30, 8 AM $ 0.781
+0.05%
$ 210.13 million $ 37.31 million
Apr 30, 7 AM $ 0.781
+0.80%
$ 210 million $ 37.82 million
Apr 30, 6 AM $ 0.775
-0.01%
$ 208.33 million $ 38.36 million
Apr 30, 5 AM $ 0.775
-0.34%
$ 208.35 million $ 39.16 million
Apr 30, 4 AM $ 0.777
-0.89%
$ 209.07 million $ 42.23 million
Apr 30, 3 AM $ 0.784
+0.30%
$ 210.89 million $ 42.53 million
Apr 30, 2 AM $ 0.782
-1.51%
$ 210.34 million $ 42.72 million
Apr 30, 1 AM $ 0.794
+0.50%
$ 213.49 million $ 42.5 million
Apr 30, 12 AM $ 0.79
-0.49%
$ 212.39 million $ 43.57 million
Apr 29, 11 PM $ 0.794
-0.33%
$ 213.45 million $ 43.24 million
Apr 29, 10 PM $ 0.796
+0.48%
$ 214.21 million $ 42.44 million
Apr 29, 9 PM $ 0.793
+1.33%
$ 213.17 million $ 41.13 million
Apr 29, 8 PM $ 0.782
+0.78%
$ 210.26 million $ 40.56 million
Apr 29, 7 PM $ 0.776
+0.13%
$ 208.64 million $ 40.23 million
Apr 29, 6 PM $ 0.775
-1.00%
$ 208.38 million $ 39.75 million
Apr 29, 5 PM $ 0.783
+0.40%
$ 210.47 million $ 39.09 million
Apr 29, 4 PM $ 0.779
-0.59%
$ 209.63 million $ 38.75 million
Apr 29, 3 PM $ 0.784
-0.94%
$ 210.88 million $ 38.29 million
Apr 29, 2 PM $ 0.791
-1.31%
$ 212.85 million $ 38.11 million
Apr 29, 1 PM $ 0.802
+0.30%
$ 215.68 million $ 36.7 million
Apr 29, 12 PM $ 0.8
+0.21%
$ 215.04 million $ 29.73 million
Apr 29, 11 AM $ 0.798
+0.53%
$ 214.6 million $ 29.6 million
Apr 29, 10 AM $ 0.793
+2.35%
$ 213.38 million $ 29.24 million
Apr 29, 9 AM $ 0.775
+0.90%
$ 208.48 million $ 29.25 million
Apr 29, 8 AM $ 0.768
-1.17%
$ 206.63 million $ 29.61 million
Apr 29, 7 AM $ 0.777
-0.55%
$ 209.07 million $ 29.43 million
Apr 29, 6 AM $ 0.782
-1.53%
$ 210.25 million $ 29.26 million
Apr 29, 5 AM $ 0.794
+2.84%
$ 213.51 million $ 28.37 million
Apr 29, 4 AM $ 0.772
-0.48%
$ 207.64 million $ 25.15 million
Apr 29, 3 AM $ 0.775
+1.29%
$ 208.47 million $ 24.82 million
Apr 29, 2 AM $ 0.765
+0.26%
$ 205.82 million $ 24.36 million