Raydium Historical Data

RAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.65
-5.51%
$ 479.83 million $ 42.29 million
Apr 9, 2025 $ 1.75
+9.97%
$ 507.87 million $ 74.82 million
Apr 8, 2025 $ 1.59
-2.06%
$ 461.75 million $ 45.04 million
Apr 7, 2025 $ 1.62
+3.81%
$ 471.46 million $ 72.24 million
Apr 6, 2025 $ 1.56
-13.00%
$ 454.16 million $ 36.24 million
Apr 5, 2025 $ 1.8
-2.90%
$ 522.12 million $ 21.26 million
Apr 4, 2025 $ 1.85
+3.30%
$ 537.76 million $ 60.1 million
Apr 3, 2025 $ 1.79
-3.25%
$ 520.58 million $ 90.22 million
Apr 2, 2025 $ 1.85
+2.60%
$ 538.04 million $ 107.18 million
Apr 1, 2025 $ 1.8
+5.93%
$ 524.53 million $ 32.43 million
Mar 31, 2025 $ 1.7
-0.80%
$ 494.99 million $ 26.48 million
Mar 30, 2025 $ 1.71
-0.60%
$ 498.65 million $ 18.63 million
Mar 29, 2025 $ 1.72
-6.39%
$ 501.63 million $ 29.43 million
Mar 28, 2025 $ 1.84
-9.34%
$ 535.82 million $ 52.41 million
Mar 27, 2025 $ 2.03
+2.01%
$ 590.95 million $ 48.63 million
Mar 26, 2025 $ 1.99
+0.75%
$ 579.31 million $ 67.6 million
Mar 25, 2025 $ 1.98
+2.67%
$ 575.05 million $ 42.37 million
Mar 24, 2025 $ 1.93
+8.77%
$ 560.12 million $ 66.73 million
Mar 23, 2025 $ 1.77
+1.26%
$ 514.89 million $ 37.68 million
Mar 22, 2025 $ 1.75
-0.36%
$ 508.53 million $ 36.55 million
Mar 21, 2025 $ 1.75
+3.43%
$ 510.3 million $ 63.68 million
Mar 20, 2025 $ 1.7
-11.57%
$ 493.29 million $ 86.88 million
Mar 19, 2025 $ 1.92
-1.65%
$ 557.79 million $ 150.98 million
Mar 18, 2025 $ 1.95
+12.55%
$ 567.24 million $ 107.62 million
Mar 17, 2025 $ 1.73
+11.22%
$ 503.84 million $ 68.93 million
Mar 16, 2025 $ 1.56
-8.30%
$ 453.02 million $ 32.79 million
Mar 15, 2025 $ 1.7
+4.46%
$ 494 million $ 41.34 million
Mar 14, 2025 $ 1.63
+8.85%
$ 472.87 million $ 42.86 million
Mar 13, 2025 $ 1.49
-7.16%
$ 434.37 million $ 46.28 million
Mar 12, 2025 $ 1.61
+4.92%
$ 467.94 million $ 43.95 million
Mar 11, 2025 $ 1.53
-1.61%
$ 445.99 million $ 52.24 million
Mar 10, 2025 $ 1.56
-7.38%
$ 453.17 million $ 37.25 million
Mar 9, 2025 $ 1.68
-10.99%
$ 489.12 million $ 36.84 million
Mar 8, 2025 $ 1.89
-7.42%
$ 549.3 million $ 35.87 million
Mar 7, 2025 $ 2.04
-0.70%
$ 593.55 million $ 54.15 million
Mar 6, 2025 $ 2.05
-5.95%
$ 597.07 million $ 38.44 million
Mar 5, 2025 $ 2.18
-0.04%
$ 634.76 million $ 35.26 million
Mar 4, 2025 $ 2.18
-1.19%
$ 816.78 million $ 71.63 million
Mar 3, 2025 $ 2.21
-22.46%
$ 826.61 million $ 106.84 million
Mar 2, 2025 $ 2.85
+23.60%
$ 1.07 billion $ 167.29 million
Mar 1, 2025 $ 2.3
-6.47%
$ 862.31 million $ 65.22 million
Feb 28, 2025 $ 2.46
+11.42%
$ 921.75 million $ 157.24 million
Feb 27, 2025 $ 2.21
-10.23%
$ 827.26 million $ 78.49 million
Feb 26, 2025 $ 2.46
-2.12%
$ 921.56 million $ 164.05 million
Feb 25, 2025 $ 2.52
-15.95%
$ 941.54 million $ 274.62 million
Feb 24, 2025 $ 2.99
-28.72%
$ 1.12 billion $ 463.37 million
Feb 23, 2025 $ 4.2
-2.41%
$ 1.57 billion $ 25.04 million
Feb 22, 2025 $ 4.3
+0.40%
$ 1.61 billion $ 52.4 million
Feb 21, 2025 $ 4.29
-6.50%
$ 1.6 billion $ 91.93 million
Feb 20, 2025 $ 4.58
+8.37%
$ 1.72 billion $ 53.75 million