Raydium Historical Data

RAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.765
+0.26%
$ 205.82 million $ 24.36 million
Apr 29, 1 AM $ 0.763
+0.07%
$ 205.28 million $ 24.21 million
Apr 29, 12 AM $ 0.763
+2.26%
$ 205.14 million $ 23.1 million
Apr 28, 11 PM $ 0.746
-0.25%
$ 200.65 million $ 23.94 million
Apr 28, 10 PM $ 0.748
+0.07%
$ 201.14 million $ 24.4 million
Apr 28, 9 PM $ 0.747
-0.38%
$ 201 million $ 24.6 million
Apr 28, 8 PM $ 0.75
-0.44%
$ 201.85 million $ 24.7 million
Apr 28, 7 PM $ 0.754
+0.56%
$ 202.75 million $ 24.91 million
Apr 28, 6 PM $ 0.75
+0.23%
$ 201.61 million $ 28.33 million
Apr 28, 5 PM $ 0.748
+0.39%
$ 201.12 million $ 29.08 million
Apr 28, 4 PM $ 0.745
+0.23%
$ 200.34 million $ 31.41 million
Apr 28, 3 PM $ 0.743
-0.51%
$ 199.75 million $ 33.11 million
Apr 28, 2 PM $ 0.746
-0.27%
$ 200.69 million $ 34.7 million
Apr 28, 1 PM $ 0.748
-1.57%
$ 201.19 million $ 36.15 million
Apr 28, 12 PM $ 0.761
-1.02%
$ 204.6 million $ 35.38 million
Apr 28, 11 AM $ 0.769
-1.76%
$ 206.72 million $ 33.66 million
Apr 28, 10 AM $ 0.781
+3.15%
$ 209.84 million $ 31.5 million
Apr 28, 9 AM $ 0.757
+0.48%
$ 203.34 million $ 28.59 million
Apr 28, 8 AM $ 0.753
+0.51%
$ 202.37 million $ 27.93 million
Apr 28, 7 AM $ 0.749
+1.43%
$ 201.2 million $ 27.6 million
Apr 28, 6 AM $ 0.738
-0.30%
$ 198.37 million $ 27.86 million
Apr 28, 5 AM $ 0.741
+0.40%
$ 199.05 million $ 28.79 million
Apr 28, 4 AM $ 0.738
+0.59%
$ 198.34 million $ 29.65 million
Apr 28, 3 AM $ 0.733
-0.17%
$ 197.08 million $ 30.51 million
Apr 28, 2 AM $ 0.735
-0.74%
$ 197.41 million $ 31.32 million
Apr 28, 1 AM $ 0.74
-0.81%
$ 198.88 million $ 31.48 million
Apr 28, 12 AM $ 0.746
-1.09%
$ 200.5 million $ 33.51 million
Apr 27, 11 PM $ 0.754
+1.19%
$ 202.72 million $ 35.47 million
Apr 27, 10 PM $ 0.745
+0.82%
$ 200.29 million $ 35.56 million
Apr 27, 9 PM $ 0.74
+0.11%
$ 198.78 million $ 36.05 million
Apr 27, 8 PM $ 0.739
+0.52%
$ 198.57 million $ 36.34 million
Apr 27, 7 PM $ 0.735
-0.81%
$ 197.45 million $ 36.5 million
Apr 27, 6 PM $ 0.741
-0.06%
$ 199.07 million $ 36.71 million
Apr 27, 5 PM $ 0.741
-0.28%
$ 199.19 million $ 36.61 million
Apr 27, 4 PM $ 0.744
+2.51%
$ 199.84 million $ 34.7 million
Apr 27, 3 PM $ 0.726
-0.50%
$ 195.08 million $ 33.58 million
Apr 27, 2 PM $ 0.73
+1.54%
$ 196.2 million $ 33.6 million
Apr 27, 1 PM $ 0.719
+0.50%
$ 193.19 million $ 33.94 million
Apr 27, 12 PM $ 0.715
+0.80%
$ 192.18 million $ 36.26 million
Apr 27, 11 AM $ 0.709
-0.21%
$ 190.6 million $ 39.92 million
Apr 27, 10 AM $ 0.711
-0.41%
$ 191.04 million $ 46.65 million
Apr 27, 9 AM $ 0.714
+0.73%
$ 191.83 million $ 61.44 million
Apr 27, 8 AM $ 0.709
-0.04%
$ 190.41 million $ 1.04 billion
Apr 27, 7 AM $ 0.709
-0.85%
$ 190.51 million $ 1.06 billion
Apr 27, 6 AM $ 0.715
-1.63%
$ 192.13 million $ 1.07 billion
Apr 27, 5 AM $ 0.727
-1.36%
$ 195.31 million $ 2.29 billion
Apr 27, 4 AM $ 0.737
-1.19%
$ 197.98 million $ 2.31 billion
Apr 27, 3 AM $ 0.746
+0.30%
$ 200.36 million $ 2.33 billion
Apr 27, 2 AM $ 0.743
+0.41%
$ 199.76 million $ 4.93 billion
Apr 27, 1 AM $ 0.74
+1.51%
$ 198.95 million $ 4.96 billion