Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.763
+0.03%
$ 205.45 million $ 13.44 million
12:37 PM $ 0.763
-0.01%
$ 205.45 million $ 13.44 million
12:36 PM $ 0.763
-0.06%
$ 205.45 million $ 13.44 million
12:35 PM $ 0.764
-0.02%
$ 205.45 million $ 13.44 million
12:34 PM $ 0.764
-0.02%
$ 205.45 million $ 13.45 million
12:33 PM $ 0.764
+0.00%
$ 205.45 million $ 13.45 million
12:32 PM $ 0.764
+0.11%
$ 205.45 million $ 13.44 million
12:31 PM $ 0.763
+0.06%
$ 205.45 million $ 13.45 million
12:30 PM $ 0.763
-0.12%
$ 205.45 million $ 13.45 million
12:29 PM $ 0.764
+0.02%
$ 205.43 million $ 13.45 million
12:28 PM $ 0.764
+0.11%
$ 205.43 million $ 13.44 million
12:27 PM $ 0.763
-0.09%
$ 205.43 million $ 13.44 million
12:26 PM $ 0.763
+0.00%
$ 205.43 million $ 13.45 million
12:25 PM $ 0.763
-0.05%
$ 205.43 million $ 13.44 million
12:24 PM $ 0.764
-0.09%
$ 205.46 million $ 13.43 million
12:23 PM $ 0.765
-0.02%
$ 205.46 million $ 13.43 million
12:22 PM $ 0.765
+0.11%
$ 205.46 million $ 13.42 million
12:21 PM $ 0.764
-0.01%
$ 205.46 million $ 13.39 million
12:20 PM $ 0.764
+0.09%
$ 205.46 million $ 13.38 million
12:19 PM $ 0.763
+0.04%
$ 205.33 million $ 13.38 million
12:18 PM $ 0.763
+0.02%
$ 205.33 million $ 13.38 million
12:17 PM $ 0.763
+0.00%
$ 205.33 million $ 13.38 million
12:16 PM $ 0.763
+0.01%
$ 205.33 million $ 13.26 million
12:15 PM $ 0.763
-0.22%
$ 205.33 million $ 13.25 million
12:14 PM $ 0.764
-0.08%
$ 205.6 million $ 13.22 million
12:13 PM $ 0.765
+0.06%
$ 205.6 million $ 13.21 million
12:12 PM $ 0.765
-0.02%
$ 205.6 million $ 13.22 million
12:11 PM $ 0.765
-0.05%
$ 205.6 million $ 13.21 million
12:10 PM $ 0.765
+0.01%
$ 205.6 million $ 13.2 million
12:09 PM $ 0.765
+0.06%
$ 205.8 million $ 13.17 million
12:08 PM $ 0.765
+0.00%
$ 205.8 million $ 13.15 million
12:07 PM $ 0.765
-0.09%
$ 205.8 million $ 13.15 million
12:06 PM $ 0.765
-0.04%
$ 205.8 million $ 13.13 million
12:05 PM $ 0.766
-0.12%
$ 205.8 million $ 13.12 million
12:04 PM $ 0.767
+0.03%
$ 206.18 million $ 13.11 million
12:03 PM $ 0.766
-0.08%
$ 206.18 million $ 13.08 million
12:02 PM $ 0.767
+0.02%
$ 206.18 million $ 13.07 million
12:01 PM $ 0.767
-0.06%
$ 206.18 million $ 13.06 million
12:00 PM $ 0.767
-0.08%
$ 206.18 million $ 13.05 million
11:59 AM $ 0.768
-0.04%
$ 206.53 million $ 12.86 million
11:58 AM $ 0.768
-0.03%
$ 206.53 million $ 12.82 million
11:57 AM $ 0.768
+0.10%
$ 206.53 million $ 12.82 million
11:56 AM $ 0.768
-0.08%
$ 206.53 million $ 12.77 million
11:55 AM $ 0.768
-0.80%
$ 206.53 million $ 12.74 million
11:54 AM $ 0.775
-0.14%
$ 208.42 million $ 12.65 million
11:53 AM $ 0.776
-0.20%
$ 208.42 million $ 12.59 million
11:52 AM $ 0.778
-0.45%
$ 208.42 million $ 12.54 million
11:51 AM $ 0.781
-0.18%
$ 208.42 million $ 12.48 million
11:50 AM $ 0.782
-0.07%
$ 208.42 million $ 12.49 million
11:49 AM $ 0.783
+0.00%
$ 210.6 million $ 12.49 million
Download