Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.878
+8.24%
$ 236.16 million $ 61.16 million
Apr 27 $ 0.811
+8.01%
$ 218.19 million $ 26.18 million
Apr 20 $ 0.689
+8.71%
$ 201.81 million $ 83.37 million
Apr 13 $ 0.661
+6.20%
$ 170.21 million $ 75.92 million
Apr 6 $ 0.659
+6.66%
$ 167.24 million $ 110.49 million
Mar 30 $ 0.618
+10.20%
$ 166.13 million $ 280.57 million
Mar 23 $ 0.561
-3.72%
$ 150.75 million $ 61.5 million
Mar 16 $ 0.583
-7.17%
$ 156.57 million $ 85.94 million
Mar 9 $ 0.628
+11.40%
$ 168.66 million $ 76.42 million
Mar 2 $ 0.577
-1.90%
$ 151.39 million $ 77.67 million
Feb 23 $ 0.588
-4.91%
$ 158.01 million $ 92.19 million
Feb 16 $ 0.646
+3.65%
$ 166.29 million $ 182.89 million
Feb 9 $ 0.664
+8.74%
$ 167.65 million $ 68.89 million
Feb 2 $ 0.613
-12.96%
$ 164.26 million $ 190.15 million
Jan 26 $ 0.76
-19.46%
$ 189.1 million $ 163.43 million
Jan 19 $ 1.01
-5.81%
$ 253.52 million $ 111.33 million
Jan 12 $ 1.13
-5.74%
$ 286.75 million $ 140.96 million
Jan 5 $ 1.16
+3.47%
$ 321.07 million $ 153.89 million
Dec 29 $ 1.11
+18.21%
$ 302.41 million $ 118.04 million
Dec 22 $ 0.923
+2.08%
$ 251.24 million $ 72.46 million
Dec 15 $ 0.926
-10.01%
$ 242.79 million $ 126.62 million
Dec 8 $ 1.08
-3.29%
$ 276.31 million $ 130.07 million
Dec 1 $ 1.14
+5.86%
$ 299.52 million $ 289.07 million
Nov 24 $ 1.09
+2.89%
$ 288.73 million $ 251.16 million
Nov 17 $ 1.01
-20.39%
$ 284.11 million $ 218.75 million
Nov 10 $ 1.33
-11.33%
$ 340.16 million $ 353.73 million
Nov 3 $ 1.41
-14.98%
$ 402.24 million $ 260.67 million
Oct 27 $ 1.68
-11.44%
$ 444.54 million $ 179.04 million
Oct 20 $ 1.8
-3.28%
$ 507.47 million $ 184.84 million
Oct 13 $ 1.78
-14.75%
$ 498.4 million $ 276.73 million
Oct 6 $ 1.87
-34.67%
$ 559.36 million $ 332.76 million
Sep 29 $ 2.88
+6.32%
$ 768.48 million $ 243.22 million
Sep 22 $ 2.61
-13.83%
$ 725.28 million $ 277.83 million
Sep 15 $ 3.17
-6.70%
$ 813.48 million $ 323.54 million
Sep 8 $ 3.58
+11.19%
$ 912.51 million $ 479.54 million
Sep 1 $ 3.21
-7.11%
$ 862.98 million $ 322.07 million
Aug 25 $ 3.43
-5.17%
$ 926.96 million $ 941.81 million
Aug 18 $ 3.51
-1.74%
$ 968.77 million $ 521.11 million
Aug 11 $ 3.57
+4.21%
$ 955.27 million $ 1.36 billion
Aug 4 $ 3.03
+17.69%
$ 916.98 million $ 287.46 million
Jul 28 $ 2.57
-17.29%
$ 688.19 million $ 476.69 million
Jul 21 $ 3.02
+3.00%
$ 832.12 million $ 746.95 million
Jul 14 $ 2.8
+0.80%
$ 783.9 million $ 539.74 million
Jul 7 $ 2.64
+22.18%
$ 744.28 million $ 575.04 million
Jun 30 $ 2.09
-4.49%
$ 579.08 million $ 257.32 million
Jun 23 $ 2.09
+13.26%
$ 585.07 million $ 296.19 million
Jun 16 $ 1.94
-9.30%
$ 494.54 million $ 810.9 million
Jun 9 $ 2.06
-8.97%
$ 616.29 million $ 385.89 million
Jun 2 $ 2.17
-14.48%
$ 652.6 million $ 277.2 million
May 26 $ 2.54
-21.01%
$ 732.78 million $ 311.15 million
Download