HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0000803
+0.00%
$ 723,127 $ 13,487
8:14 PM $ 0.0000803
-0.06%
$ 723,127 $ 13,490
8:12 PM $ 0.0000803
+0.00%
$ 723,127 $ 13,487
8:11 PM $ 0.0000802
+0.00%
$ 723,127 $ 13,480
8:10 PM $ 0.0000803
-0.16%
$ 723,127 $ 13,491
8:09 PM $ 0.0000804
+0.08%
$ 724,209 $ 13,491
8:07 PM $ 0.0000803
+0.00%
$ 724,209 $ 13,511
8:06 PM $ 0.0000805
+0.00%
$ 724,209 $ 13,483
8:05 PM $ 0.0000801
+0.00%
$ 724,209 $ 13,494
8:04 PM $ 0.0000801
+0.00%
$ 721,625 $ 13,427
8:03 PM $ 0.0000803
+0.00%
$ 721,625 $ 13,427
8:01 PM $ 0.0000803
+0.00%
$ 721,625 $ 13,470
8:00 PM $ 0.0000803
+0.00%
$ 721,625 $ 13,453
7:58 PM $ 0.0000802
+0.00%
$ 722,774 $ 13,461
7:57 PM $ 0.0000802
+0.00%
$ 722,774 $ 13,453
7:56 PM $ 0.0000803
+0.00%
$ 722,774 $ 13,453
7:55 PM $ 0.0000804
+0.00%
$ 722,774 $ 13,468
7:54 PM $ 0.0000802
+0.00%
$ 722,620 $ 13,498
7:52 PM $ 0.0000802
+0.00%
$ 722,620 $ 13,507
7:51 PM $ 0.0000801
+0.00%
$ 722,620 $ 13,492
7:49 PM $ 0.0000801
+0.00%
$ 721,259 $ 13,505
7:48 PM $ 0.0000801
+0.00%
$ 721,259 $ 13,521
7:47 PM $ 0.0000801
+0.00%
$ 721,259 $ 13,521
7:46 PM $ 0.0000801
+0.00%
$ 721,259 $ 13,552
7:45 PM $ 0.00008
+0.00%
$ 721,259 $ 13,547
7:44 PM $ 0.0000799
+0.00%
$ 719,657 $ 13,529
7:43 PM $ 0.0000802
+0.00%
$ 719,657 $ 13,529
7:42 PM $ 0.00008
+0.00%
$ 719,657 $ 13,577
7:40 PM $ 0.0000801
+0.00%
$ 719,657 $ 13,582
7:39 PM $ 0.00008
+0.00%
$ 720,831 $ 13,584
7:37 PM $ 0.0000803
+0.00%
$ 720,831 $ 13,537
7:35 PM $ 0.0000803
+0.00%
$ 720,831 $ 13,582
7:34 PM $ 0.0000803
+0.00%
$ 723,684 $ 13,560
7:32 PM $ 0.0000802
+0.00%
$ 723,684 $ 13,599
7:31 PM $ 0.0000803
+0.00%
$ 723,684 $ 13,574
7:30 PM $ 0.0000801
+0.00%
$ 723,684 $ 13,574
7:29 PM $ 0.00008
+0.00%
$ 720,738 $ 13,509
7:28 PM $ 0.0000801
+0.00%
$ 720,738 $ 13,509
7:27 PM $ 0.0000804
+0.00%
$ 720,738 $ 13,602
7:26 PM $ 0.0000806
+0.00%
$ 720,738 $ 13,602
7:25 PM $ 0.0000807
+0.00%
$ 720,738 $ 13,607
7:23 PM $ 0.0000808
+0.00%
$ 727,575 $ 13,620
7:21 PM $ 0.0000806
+0.00%
$ 727,575 $ 13,661
7:20 PM $ 0.0000805
+0.10%
$ 727,575 $ 13,580
7:18 PM $ 0.0000804
+0.00%
$ 724,540 $ 13,621
7:17 PM $ 0.0000804
+0.00%
$ 724,540 $ 13,598
7:16 PM $ 0.0000804
+0.00%
$ 724,540 $ 13,604
7:14 PM $ 0.0000804
+0.00%
$ 724,433 $ 13,602
7:13 PM $ 0.0000805
+0.00%
$ 724,433 $ 13,629
7:12 PM $ 0.0000805
+0.00%
$ 724,433 $ 13,629
Download