HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000114
-0.31%
$ 1.03 million $ 16,392
May 18, 5 PM $ 0.000115
+9.01%
$ 1.03 million $ 16,410
May 18, 4 PM $ 0.000105
-7.18%
$ 949,373 $ 15,027
May 18, 3 PM $ 0.000113
+4.79%
$ 1.02 million $ 16,298
May 18, 2 PM $ 0.000108
-8.11%
$ 976,775 $ 15,596
May 18, 1 PM $ 0.000117
-1.29%
$ 1.06 million $ 17,031
May 18, 12 PM $ 0.000119
+0.83%
$ 1.07 million $ 17,057
May 18, 11 AM $ 0.000116
-0.46%
$ 1.04 million $ 17,313
May 18, 10 AM $ 0.000116
-1.16%
$ 1.05 million $ 17,119
May 18, 9 AM $ 0.000118
-0.21%
$ 1.06 million $ 17,287
May 18, 8 AM $ 0.000118
-0.31%
$ 1.06 million $ 17,296
May 18, 7 AM $ 0.000118
+0.83%
$ 1.07 million $ 17,093
May 18, 6 AM $ 0.000117
-0.04%
$ 1.06 million $ 17,144
May 18, 5 AM $ 0.000117
-1.78%
$ 1.06 million $ 17,259
May 18, 4 AM $ 0.00012
+1.11%
$ 1.08 million $ 17,500
May 18, 3 AM $ 0.000118
-1.19%
$ 1.07 million $ 17,004
May 18, 2 AM $ 0.000118
-0.08%
$ 1.06 million $ 17,174
May 18, 1 AM $ 0.000118
-2.58%
$ 1.06 million $ 16,885
May 18, 12 AM $ 0.000121
-0.62%
$ 1.09 million $ 17,396
May 17, 11 PM $ 0.000121
+0.33%
$ 1.1 million $ 17,558
May 17, 10 PM $ 0.000121
-5.06%
$ 1.09 million $ 17,184
May 17, 9 PM $ 0.000127
+2.59%
$ 1.15 million $ 18,074
May 17, 8 PM $ 0.000124
+0.39%
$ 1.12 million $ 17,648
May 17, 7 PM $ 0.000124
-2.18%
$ 1.12 million $ 17,503
May 17, 6 PM $ 0.000126
-0.84%
$ 1.14 million $ 17,944
May 17, 5 PM $ 0.000128
+0.25%
$ 1.15 million $ 17,812
May 17, 4 PM $ 0.000127
-0.21%
$ 1.15 million $ 17,708
May 17, 3 PM $ 0.000128
+7.92%
$ 1.15 million $ 17,598
May 17, 2 PM $ 0.000118
+1.77%
$ 1.06 million $ 16,238
May 17, 1 PM $ 0.000116
-4.68%
$ 1.05 million $ 15,860
May 17, 12 PM $ 0.000122
+2.61%
$ 1.1 million $ 16,673
May 17, 11 AM $ 0.000119
-3.78%
$ 1.08 million $ 15,985
May 17, 10 AM $ 0.000125
-1.09%
$ 1.13 million $ 17,066
May 17, 9 AM $ 0.000127
-0.24%
$ 1.14 million $ 17,434
May 17, 8 AM $ 0.000127
+2.93%
$ 1.15 million $ 17,625
May 17, 7 AM $ 0.000123
-0.85%
$ 1.11 million $ 17,038
May 17, 6 AM $ 0.000125
-0.53%
$ 1.12 million $ 17,003
May 17, 5 AM $ 0.000125
+1.42%
$ 1.13 million $ 17,017
May 17, 4 AM $ 0.000124
-0.32%
$ 1.12 million $ 16,854
May 17, 3 AM $ 0.000125
+2.11%
$ 1.12 million $ 17,149
May 17, 2 AM $ 0.000122
-0.70%
$ 1.1 million $ 16,752
May 17, 1 AM $ 0.000123
+5.16%
$ 1.11 million $ 16,911
May 17, 12 AM $ 0.000119
-2.28%
$ 1.07 million $ 15,954
May 16, 11 PM $ 0.000121
+4.26%
$ 1.09 million $ 16,383
May 16, 10 PM $ 0.000116
-3.21%
$ 1.05 million $ 15,541
May 16, 9 PM $ 0.00012
+0.28%
$ 1.08 million $ 15,862
May 16, 8 PM $ 0.00012
+3.71%
$ 1.08 million $ 15,567
May 16, 7 PM $ 0.000115
+0.53%
$ 1.04 million $ 15,093
May 16, 6 PM $ 0.000115
-1.80%
$ 1.03 million $ 14,947
May 16, 5 PM $ 0.000117
+1.12%
$ 1.06 million $ 15,481