HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000132
-1.89%
$ 1.19 million $ 18,902
May 14, 4 PM $ 0.000134
+1.86%
$ 1.21 million $ 19,419
May 14, 3 PM $ 0.000132
-1.92%
$ 1.19 million $ 18,955
May 14, 2 PM $ 0.000134
+4.28%
$ 1.21 million $ 19,291
May 14, 1 PM $ 0.000129
-2.38%
$ 1.17 million $ 18,410
May 14, 12 PM $ 0.000132
+2.14%
$ 1.19 million $ 18,773
May 14, 11 AM $ 0.00013
+0.19%
$ 1.17 million $ 18,078
May 14, 10 AM $ 0.000129
+1.20%
$ 1.17 million $ 17,846
May 14, 9 AM $ 0.000128
+3.87%
$ 1.15 million $ 17,575
May 14, 8 AM $ 0.000123
-2.33%
$ 1.11 million $ 16,894
May 14, 7 AM $ 0.000126
+5.38%
$ 1.14 million $ 17,205
May 14, 6 AM $ 0.000118
+11.22%
$ 1.06 million $ 16,090
May 14, 5 AM $ 0.000106
-1.95%
$ 956,252 $ 14,455
May 14, 4 AM $ 0.000108
+2.18%
$ 974,988 $ 14,775
May 14, 3 AM $ 0.000106
-2.10%
$ 954,077 $ 14,400
May 14, 2 AM $ 0.000108
-0.10%
$ 974,744 $ 14,953
May 14, 1 AM $ 0.000108
+0.20%
$ 976,618 $ 14,901
May 14, 12 AM $ 0.000108
-2.91%
$ 974,441 $ 15,032
May 13, 11 PM $ 0.000111
+2.62%
$ 1 million $ 15,188
May 13, 10 PM $ 0.000108
-3.66%
$ 978,619 $ 14,875
May 13, 9 PM $ 0.000113
+0.09%
$ 1.02 million $ 15,456
May 13, 8 PM $ 0.000113
-0.26%
$ 1.01 million $ 15,521
May 13, 7 PM $ 0.000113
+3.65%
$ 1.02 million $ 15,408
May 13, 6 PM $ 0.000112
+3.22%
$ 1.01 million $ 15,202
May 13, 5 PM $ 0.000109
-0.02%
$ 979,218 $ 17,342
May 13, 4 PM $ 0.000109
-3.69%
$ 980,237 $ 17,216
May 13, 3 PM $ 0.000113
+2.61%
$ 1.02 million $ 17,877
May 13, 2 PM $ 0.00011
+0.19%
$ 992,557 $ 17,381
May 13, 1 PM $ 0.00011
-0.37%
$ 990,420 $ 17,610
May 13, 12 PM $ 0.00011
-2.57%
$ 993,705 $ 17,789
May 13, 11 AM $ 0.000113
+8.49%
$ 1.02 million $ 18,493
May 13, 10 AM $ 0.000104
-6.41%
$ 940,825 $ 17,137
May 13, 9 AM $ 0.000112
+1.43%
$ 1.01 million $ 18,242
May 13, 8 AM $ 0.00011
+1.09%
$ 994,360 $ 18,089
May 13, 7 AM $ 0.000109
+6.18%
$ 983,528 $ 18,015
May 13, 6 AM $ 0.000103
-4.79%
$ 926,641 $ 16,853
May 13, 5 AM $ 0.000108
+0.03%
$ 972,925 $ 17,588
May 13, 4 AM $ 0.000108
+5.05%
$ 972,498 $ 17,843
May 13, 3 AM $ 0.000103
-5.78%
$ 926,415 $ 17,029
May 13, 2 AM $ 0.000109
-3.91%
$ 982,900 $ 17,714
May 13, 1 AM $ 0.000114
+2.18%
$ 1.02 million $ 18,464
May 13, 12 AM $ 0.000111
+1.91%
$ 1 million $ 18,114
May 12, 11 PM $ 0.000109
-0.37%
$ 985,421 $ 17,886
May 12, 10 PM $ 0.00011
-0.43%
$ 988,472 $ 18,148
May 12, 9 PM $ 0.00011
-1.44%
$ 993,527 $ 18,270
May 12, 8 PM $ 0.000113
+1.57%
$ 1.02 million $ 18,308
May 12, 7 PM $ 0.000111
+0.17%
$ 1 million $ 18,368
May 12, 6 PM $ 0.000111
+3.75%
$ 998,643 $ 18,191
May 12, 5 PM $ 0.000107
+0.32%
$ 962,610 $ 15,971
May 12, 4 PM $ 0.000106
-0.08%
$ 959,377 $ 15,933