HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000106
-0.08%
$ 959,377 $ 15,933
May 12, 3 PM $ 0.000106
-0.02%
$ 960,255 $ 15,801
May 12, 2 PM $ 0.000106
-1.05%
$ 960,424 $ 15,845
May 12, 1 PM $ 0.000108
+1.37%
$ 970,551 $ 15,944
May 12, 12 PM $ 0.000106
-0.87%
$ 957,392 $ 15,646
May 12, 11 AM $ 0.000107
-1.16%
$ 965,809 $ 15,828
May 12, 10 AM $ 0.000108
+0.95%
$ 976,828 $ 15,846
May 12, 9 AM $ 0.000107
-0.93%
$ 968,037 $ 15,935
May 12, 8 AM $ 0.000108
+1.25%
$ 977,051 $ 16,005
May 12, 7 AM $ 0.000107
-1.88%
$ 964,793 $ 15,730
May 12, 6 AM $ 0.000109
+3.09%
$ 983,186 $ 16,102
May 12, 5 AM $ 0.000108
+1.26%
$ 975,390 $ 15,554
May 12, 4 AM $ 0.000107
+0.61%
$ 963,193 $ 15,273
May 12, 3 AM $ 0.000106
+0.90%
$ 957,301 $ 15,066
May 12, 2 AM $ 0.000105
-1.16%
$ 948,672 $ 15,001
May 12, 1 AM $ 0.000106
+0.50%
$ 959,754 $ 14,971
May 12, 12 AM $ 0.000106
-0.24%
$ 954,612 $ 14,624
May 11, 11 PM $ 0.000106
+1.34%
$ 956,844 $ 14,684
May 11, 10 PM $ 0.000105
-1.44%
$ 943,828 $ 14,355
May 11, 9 PM $ 0.000106
+0.87%
$ 957,581 $ 14,350
May 11, 8 PM $ 0.000105
-0.13%
$ 949,050 $ 14,122
May 11, 7 PM $ 0.000105
+1.79%
$ 950,207 $ 14,103
May 11, 6 PM $ 0.000103
+0.41%
$ 929,191 $ 13,604
May 11, 5 PM $ 0.000103
+0.15%
$ 925,310 $ 13,639
May 11, 4 PM $ 0.000103
+0.40%
$ 928,797 $ 13,601
May 11, 3 PM $ 0.000105
+2.65%
$ 945,474 $ 13,580
May 11, 2 PM $ 0.000102
-0.08%
$ 921,710 $ 13,429
May 11, 1 PM $ 0.000102
-4.11%
$ 922,149 $ 13,360
May 11, 12 PM $ 0.000107
-0.28%
$ 961,554 $ 13,785
May 11, 11 AM $ 0.000107
+0.33%
$ 964,243 $ 13,503
May 11, 10 AM $ 0.000107
-0.68%
$ 960,661 $ 13,311
May 11, 9 AM $ 0.000107
+0.41%
$ 967,227 $ 13,446
May 11, 8 AM $ 0.000107
-0.11%
$ 962,921 $ 13,178
May 11, 7 AM $ 0.000107
+0.07%
$ 963,971 $ 13,242
May 11, 6 AM $ 0.000107
-0.13%
$ 963,245 $ 13,277
May 11, 5 AM $ 0.000107
+0.52%
$ 964,131 $ 13,313
May 11, 4 AM $ 0.000106
-0.83%
$ 959,174 $ 13,258
May 11, 3 AM $ 0.000107
+0.64%
$ 967,113 $ 13,406
May 11, 2 AM $ 0.000107
+5.98%
$ 961,270 $ 13,359
May 11, 1 AM $ 0.000101
-1.07%
$ 906,665 $ 12,649
May 11, 12 AM $ 0.000102
+0.48%
$ 916,437 $ 12,824
May 10, 11 PM $ 0.000101
+1.50%
$ 912,018 $ 12,867
May 10, 10 PM $ 0.0000996
-0.63%
$ 898,560 $ 12,735
May 10, 9 PM $ 0.0001
+0.09%
$ 904,228 $ 12,781
May 10, 8 PM $ 0.0001
+0.39%
$ 903,752 $ 12,859
May 10, 7 PM $ 0.0000998
-1.07%
$ 900,184 $ 12,919
May 10, 6 PM $ 0.000101
+1.57%
$ 909,736 $ 13,042
May 10, 5 PM $ 0.0001
-0.06%
$ 902,878 $ 12,758
May 10, 4 PM $ 0.0001
+0.47%
$ 903,350 $ 12,933
May 10, 3 PM $ 0.0000997
+2.58%
$ 898,872 $ 12,998