HODL Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000997
+2.58%
$ 898,872 $ 12,998
May 10, 2 PM $ 0.0000983
+1.76%
$ 886,606 $ 12,795
May 10, 1 PM $ 0.0000973
-0.80%
$ 877,868 $ 12,880
May 10, 12 PM $ 0.0000981
-0.92%
$ 884,834 $ 13,157
May 10, 11 AM $ 0.000099
+0.78%
$ 893,017 $ 13,513
May 10, 10 AM $ 0.0000983
+0.24%
$ 886,705 $ 13,701
May 10, 9 AM $ 0.000098
-0.50%
$ 884,193 $ 13,649
May 10, 8 AM $ 0.0000965
+0.76%
$ 870,292 $ 13,782
May 10, 7 AM $ 0.0000957
-16.30%
$ 863,469 $ 13,536
May 10, 6 AM $ 0.000114
-2.10%
$ 1.03 million $ 16,260
May 10, 5 AM $ 0.000117
+2.56%
$ 1.05 million $ 16,695
May 10, 4 AM $ 0.000114
+11.14%
$ 1.03 million $ 16,416
May 10, 3 AM $ 0.000103
-10.56%
$ 925,471 $ 15,332
May 10, 2 AM $ 0.000115
-0.06%
$ 1.03 million $ 19,865
May 10, 1 AM $ 0.000115
+11.91%
$ 1.04 million $ 19,945
May 10, 12 AM $ 0.000103
+0.69%
$ 926,566 $ 17,924
May 9, 11 PM $ 0.000102
-9.16%
$ 920,183 $ 17,932
May 9, 10 PM $ 0.000112
+2.85%
$ 1.01 million $ 19,651
May 9, 9 PM $ 0.000109
+8.92%
$ 984,512 $ 19,317
May 9, 8 PM $ 0.0001
-4.11%
$ 903,698 $ 17,752
May 9, 7 PM $ 0.000105
+0.50%
$ 942,936 $ 18,513
May 9, 6 PM $ 0.0000983
-1.28%
$ 886,221 $ 18,459
May 9, 5 PM $ 0.0000996
+0.21%
$ 897,997 $ 17,802
May 9, 4 PM $ 0.0000994
-12.04%
$ 896,143 $ 17,890
May 9, 3 PM $ 0.000116
+5.87%
$ 1.05 million $ 20,302
May 9, 2 PM $ 0.00011
-14.99%
$ 991,241 $ 19,616
May 9, 1 PM $ 0.000129
-0.05%
$ 1.16 million $ 22,775
May 9, 12 PM $ 0.000129
+4.89%
$ 1.16 million $ 22,940
May 9, 11 AM $ 0.000123
-1.70%
$ 1.11 million $ 22,249
May 9, 10 AM $ 0.000125
+0.94%
$ 1.13 million $ 29,886
May 9, 9 AM $ 0.000124
-0.31%
$ 1.12 million $ 29,689
May 9, 8 AM $ 0.000125
-0.09%
$ 1.12 million $ 29,794
May 9, 7 AM $ 0.000125
+1.44%
$ 1.12 million $ 29,546
May 9, 6 AM $ 0.000123
-2.54%
$ 1.11 million $ 28,959
May 9, 5 AM $ 0.000126
+3.41%
$ 1.14 million $ 29,735
May 9, 4 AM $ 0.000122
-1.53%
$ 1.1 million $ 28,845
May 9, 3 AM $ 0.000124
-5.39%
$ 1.12 million $ 28,024
May 9, 2 AM $ 0.000131
+2.81%
$ 1.18 million $ 25,352
May 9, 1 AM $ 0.000127
+0.33%
$ 1.15 million $ 24,571
May 9, 12 AM $ 0.000127
-1.76%
$ 1.14 million $ 24,429
May 8, 11 PM $ 0.000129
+5.41%
$ 1.16 million $ 24,828
May 8, 10 PM $ 0.000122
-0.83%
$ 1.1 million $ 23,623
May 8, 9 PM $ 0.000124
+1.11%
$ 1.11 million $ 23,525
May 8, 8 PM $ 0.000122
-0.29%
$ 1.1 million $ 23,538
May 8, 7 PM $ 0.000123
+0.79%
$ 1.11 million $ 23,332
May 8, 6 PM $ 0.000122
+1.48%
$ 1.1 million $ 23,605
May 8, 5 PM $ 0.00012
+0.02%
$ 1.08 million $ 22,939
May 8, 4 PM $ 0.00012
+0.84%
$ 1.08 million $ 22,844
May 8, 3 PM $ 0.000119
+0.10%
$ 1.07 million $ 22,423
May 8, 2 PM $ 0.000119
-0.18%
$ 1.07 million $ 22,385