HODL Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000119
-0.18%
$ 1.07 million $ 22,385
May 8, 1 PM $ 0.000119
-0.34%
$ 1.07 million $ 22,550
May 8, 12 PM $ 0.000119
+1.60%
$ 1.07 million $ 22,424
May 8, 11 AM $ 0.000117
+12.21%
$ 1.05 million $ 21,825
May 8, 10 AM $ 0.000104
-2.49%
$ 938,377 $ 15,361
May 8, 9 AM $ 0.000107
+1.65%
$ 962,314 $ 15,483
May 8, 8 AM $ 0.000105
-1.32%
$ 946,546 $ 15,030
May 8, 7 AM $ 0.000106
-0.73%
$ 959,208 $ 15,343
May 8, 6 AM $ 0.000107
+1.14%
$ 966,810 $ 15,457
May 8, 5 AM $ 0.000106
-3.34%
$ 955,899 $ 15,674
May 8, 4 AM $ 0.000109
-0.49%
$ 987,543 $ 16,187
May 8, 3 AM $ 0.00011
+2.91%
$ 993,563 $ 16,483
May 8, 2 AM $ 0.000107
-0.35%
$ 965,362 $ 16,216
May 8, 1 AM $ 0.000107
-0.30%
$ 968,449 $ 16,342
May 8, 12 AM $ 0.000108
+0.78%
$ 970,948 $ 16,501
May 7, 11 PM $ 0.000107
+0.05%
$ 963,591 $ 16,550
May 7, 10 PM $ 0.000107
-0.64%
$ 963,108 $ 16,719
May 7, 9 PM $ 0.000107
+0.11%
$ 969,272 $ 16,990
May 7, 8 PM $ 0.000107
+0.25%
$ 968,049 $ 17,084
May 7, 7 PM $ 0.000107
-0.40%
$ 965,599 $ 17,196
May 7, 6 PM $ 0.000107
-0.50%
$ 969,391 $ 16,937
May 7, 5 PM $ 0.000108
+0.86%
$ 974,324 $ 17,439
May 7, 4 PM $ 0.000107
-6.72%
$ 965,950 $ 17,398
May 7, 3 PM $ 0.000115
+2.50%
$ 1.04 million $ 18,907
May 7, 2 PM $ 0.000112
-2.69%
$ 1.01 million $ 18,628
May 7, 1 PM $ 0.000115
+7.54%
$ 1.04 million $ 19,056
May 7, 12 PM $ 0.000107
+0.42%
$ 965,570 $ 17,143
May 7, 11 AM $ 0.000107
+0.47%
$ 961,370 $ 16,425
May 7, 10 AM $ 0.000106
+0.05%
$ 956,652 $ 15,640
May 7, 9 AM $ 0.000106
-1.89%
$ 955,821 $ 15,294
May 7, 8 AM $ 0.000108
+1.67%
$ 974,233 $ 15,190
May 7, 7 AM $ 0.000106
-0.09%
$ 958,261 $ 14,170
May 7, 6 AM $ 0.000106
-0.83%
$ 958,837 $ 13,446
May 7, 5 AM $ 0.000107
+0.59%
$ 966,779 $ 12,421
May 7, 4 AM $ 0.000107
-0.58%
$ 961,040 $ 11,769
May 7, 3 AM $ 0.000109
+1.77%
$ 986,250 $ 11,081
May 7, 2 AM $ 0.000107
-3.16%
$ 968,952 $ 10,771
May 7, 1 AM $ 0.000111
-0.69%
$ 1 million $ 11,146
May 7, 12 AM $ 0.000112
+2.13%
$ 1.01 million $ 11,016
May 6, 11 PM $ 0.000109
-0.73%
$ 985,870 $ 10,621
May 6, 10 PM $ 0.00011
+0.26%
$ 992,785 $ 10,471
May 6, 9 PM $ 0.00011
-2.04%
$ 990,182 $ 10,214
May 6, 8 PM $ 0.000112
-0.37%
$ 1.01 million $ 10,096
May 6, 7 PM $ 0.000113
-0.64%
$ 1.02 million $ 10,328
May 6, 6 PM $ 0.000109
-3.32%
$ 986,284 $ 10,108
May 6, 5 PM $ 0.000113
-1.06%
$ 1.02 million $ 9,919
May 6, 4 PM $ 0.000114
+1.25%
$ 1.03 million $ 9,844
May 6, 3 PM $ 0.000113
-1.32%
$ 1.02 million $ 9,463
May 6, 2 PM $ 0.000115
-0.89%
$ 1.03 million $ 9,583
May 6, 1 PM $ 0.000116
+0.00%
$ 1.04 million $ 9,601