HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000116
+0.00%
$ 1.04 million $ 9,601
May 6, 10 AM $ 0.00011
-1.67%
$ 996,404 $ 12,938
May 6, 8 AM $ 0.000109
+0.17%
$ 983,807 $ 14,552
May 6, 7 AM $ 0.000109
+0.00%
$ 981,243 $ 14,841
May 6, 4 AM $ 0.000117
+0.00%
$ 1.05 million $ 16,851
May 6, 3 AM $ 0.000116
+4.19%
$ 1.05 million $ 18,164
May 6, 2 AM $ 0.000112
-3.92%
$ 1.01 million $ 17,826
May 6, 1 AM $ 0.000116
+4.38%
$ 1.05 million $ 18,345
May 6, 12 AM $ 0.000111
-0.36%
$ 1 million $ 17,624
May 5, 11 PM $ 0.000112
-0.43%
$ 1.01 million $ 17,526
May 5, 10 PM $ 0.000112
-2.01%
$ 1.01 million $ 17,487
May 5, 9 PM $ 0.000115
+0.12%
$ 1.03 million $ 18,125
May 5, 8 PM $ 0.000114
+1.29%
$ 1.03 million $ 18,187
May 5, 7 PM $ 0.000113
+0.04%
$ 1.02 million $ 17,629
May 5, 6 PM $ 0.000113
-0.03%
$ 1.02 million $ 17,686
May 5, 5 PM $ 0.000113
-1.44%
$ 1.02 million $ 17,694
May 5, 4 PM $ 0.000115
-3.45%
$ 1.03 million $ 17,854
May 5, 3 PM $ 0.000113
-4.70%
$ 1.02 million $ 18,743
May 5, 2 PM $ 0.000118
+2.51%
$ 1.07 million $ 18,495
May 5, 1 PM $ 0.000115
-0.46%
$ 1.04 million $ 18,046
May 5, 12 PM $ 0.000116
-4.66%
$ 1.05 million $ 18,219
May 5, 11 AM $ 0.000122
+0.33%
$ 1.1 million $ 16,730
May 5, 10 AM $ 0.000121
+2.72%
$ 1.09 million $ 16,992
May 5, 9 AM $ 0.000121
+0.65%
$ 1.09 million $ 16,678
May 5, 8 AM $ 0.000114
-6.24%
$ 1.03 million $ 16,902
May 5, 7 AM $ 0.000122
-4.37%
$ 1.1 million $ 17,024
May 5, 6 AM $ 0.000128
+3.32%
$ 1.15 million $ 18,250
May 5, 5 AM $ 0.000124
+1.26%
$ 1.11 million $ 17,590
May 5, 4 AM $ 0.000122
-5.11%
$ 1.1 million $ 17,535
May 5, 3 AM $ 0.000129
-0.41%
$ 1.16 million $ 18,959
May 5, 2 AM $ 0.000129
-0.14%
$ 1.17 million $ 18,664
May 5, 1 AM $ 0.000129
-0.61%
$ 1.17 million $ 18,996
May 5, 12 AM $ 0.00013
+0.63%
$ 1.18 million $ 19,121
May 4, 11 PM $ 0.00013
+0.10%
$ 1.17 million $ 19,117
May 4, 10 PM $ 0.000129
-0.30%
$ 1.17 million $ 19,164
May 4, 9 PM $ 0.00013
-1.08%
$ 1.17 million $ 19,104
May 4, 8 PM $ 0.000131
+3.63%
$ 1.18 million $ 19,344
May 4, 7 PM $ 0.000127
-2.64%
$ 1.14 million $ 18,740
May 4, 6 PM $ 0.00013
-1.42%
$ 1.17 million $ 18,983
May 4, 5 PM $ 0.000132
+0.36%
$ 1.19 million $ 19,402
May 4, 4 PM $ 0.00013
-0.10%
$ 1.17 million $ 19,387
May 4, 3 PM $ 0.00013
+0.51%
$ 1.17 million $ 19,353
May 4, 2 PM $ 0.00013
-0.17%
$ 1.17 million $ 19,926
May 4, 1 PM $ 0.00013
+2.26%
$ 1.17 million $ 19,949
May 4, 12 PM $ 0.000125
+0.68%
$ 1.13 million $ 19,013
May 4, 11 AM $ 0.000124
+0.60%
$ 1.12 million $ 18,361
May 4, 10 AM $ 0.000124
+1.62%
$ 1.12 million $ 18,081
May 4, 9 AM $ 0.000121
-0.58%
$ 1.1 million $ 17,952
May 4, 8 AM $ 0.00012
-2.91%
$ 1.08 million $ 18,069
May 4, 7 AM $ 0.000123
+0.91%
$ 1.11 million $ 18,206