HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000126
+0.17%
$ 1.13 million $ 17,540
May 2, 6 AM $ 0.000125
-0.48%
$ 1.13 million $ 17,213
May 2, 5 AM $ 0.000126
-0.18%
$ 1.14 million $ 17,556
May 2, 4 AM $ 0.000126
+0.33%
$ 1.14 million $ 17,698
May 2, 3 AM $ 0.000126
+0.09%
$ 1.13 million $ 17,943
May 2, 2 AM $ 0.000126
+0.24%
$ 1.13 million $ 18,105
May 2, 1 AM $ 0.000125
+0.23%
$ 1.13 million $ 18,106
May 2, 12 AM $ 0.000125
+0.10%
$ 1.13 million $ 17,873
May 1, 11 PM $ 0.000125
-0.25%
$ 1.13 million $ 18,113
May 1, 10 PM $ 0.000125
+1.38%
$ 1.13 million $ 17,994
May 1, 9 PM $ 0.000124
+0.02%
$ 1.12 million $ 18,065
May 1, 8 PM $ 0.000124
-0.50%
$ 1.12 million $ 18,049
May 1, 7 PM $ 0.000124
-1.19%
$ 1.12 million $ 17,976
May 1, 6 PM $ 0.000124
-1.46%
$ 1.12 million $ 17,974
May 1, 5 PM $ 0.000126
-0.19%
$ 1.14 million $ 18,085
May 1, 4 PM $ 0.000126
+0.36%
$ 1.14 million $ 18,349
May 1, 3 PM $ 0.000126
+0.08%
$ 1.14 million $ 18,345
May 1, 2 PM $ 0.000126
-0.70%
$ 1.13 million $ 18,598
May 1, 1 PM $ 0.000127
-0.27%
$ 1.14 million $ 18,604
May 1, 12 PM $ 0.000127
-1.29%
$ 1.14 million $ 18,490
May 1, 11 AM $ 0.000129
+0.48%
$ 1.16 million $ 18,584
May 1, 10 AM $ 0.000128
-0.78%
$ 1.15 million $ 18,404
May 1, 9 AM $ 0.000129
+2.91%
$ 1.16 million $ 18,307
May 1, 8 AM $ 0.000125
+0.56%
$ 1.13 million $ 17,993
May 1, 7 AM $ 0.000125
+0.47%
$ 1.12 million $ 17,942
May 1, 6 AM $ 0.000124
-0.57%
$ 1.12 million $ 17,891
May 1, 5 AM $ 0.000125
-0.15%
$ 1.12 million $ 17,805
May 1, 4 AM $ 0.000125
+0.60%
$ 1.13 million $ 17,520
May 1, 3 AM $ 0.000124
-0.85%
$ 1.12 million $ 17,160
May 1, 2 AM $ 0.000125
+0.18%
$ 1.13 million $ 17,193
May 1, 1 AM $ 0.000125
+0.02%
$ 1.13 million $ 17,283
May 1, 12 AM $ 0.000125
+0.87%
$ 1.13 million $ 17,369
Apr 30, 11 PM $ 0.000125
+1.30%
$ 1.13 million $ 17,200
Apr 30, 10 PM $ 0.000123
-0.06%
$ 1.11 million $ 16,957
Apr 30, 9 PM $ 0.000124
+5.21%
$ 1.11 million $ 16,606
Apr 30, 8 PM $ 0.000117
+0.50%
$ 1.06 million $ 15,908
Apr 30, 7 PM $ 0.000117
+0.64%
$ 1.05 million $ 15,887
Apr 30, 6 PM $ 0.000116
-0.43%
$ 1.05 million $ 15,764
Apr 30, 5 PM $ 0.000117
+1.15%
$ 1.05 million $ 15,794
Apr 30, 4 PM $ 0.000115
-0.41%
$ 1.04 million $ 15,536
Apr 30, 3 PM $ 0.000116
-6.39%
$ 1.04 million $ 15,537
Apr 30, 2 PM $ 0.000124
+5.90%
$ 1.12 million $ 16,354
Apr 30, 1 PM $ 0.000117
-5.98%
$ 1.05 million $ 15,428
Apr 30, 12 PM $ 0.000124
-1.07%
$ 1.12 million $ 16,317
Apr 30, 11 AM $ 0.000126
-4.22%
$ 1.13 million $ 16,611
Apr 30, 10 AM $ 0.00013
-0.71%
$ 1.18 million $ 17,097
Apr 30, 9 AM $ 0.000131
-0.43%
$ 1.18 million $ 16,938
Apr 30, 8 AM $ 0.000132
+6.53%
$ 1.19 million $ 16,760
Apr 30, 7 AM $ 0.000123
+1.62%
$ 1.11 million $ 15,715
Apr 30, 6 AM $ 0.000122
+1.35%
$ 1.1 million $ 15,278