HODL Historical Data

HODL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000122
+1.35%
$ 1.1 million $ 15,278
Apr 30, 5 AM $ 0.000121
+0.19%
$ 1.09 million $ 14,950
Apr 30, 4 AM $ 0.00012
-0.88%
$ 1.08 million $ 14,951
Apr 30, 3 AM $ 0.000121
-0.48%
$ 1.09 million $ 15,292
Apr 30, 2 AM $ 0.000121
-0.03%
$ 1.1 million $ 15,186
Apr 30, 1 AM $ 0.000121
-0.13%
$ 1.1 million $ 15,203
Apr 30, 12 AM $ 0.000122
+0.37%
$ 1.1 million $ 15,431
Apr 29, 11 PM $ 0.000121
-0.11%
$ 1.09 million $ 15,605
Apr 29, 10 PM $ 0.000121
+0.29%
$ 1.09 million $ 15,941
Apr 29, 9 PM $ 0.000121
-0.21%
$ 1.09 million $ 16,124
Apr 29, 8 PM $ 0.00012
-0.24%
$ 1.09 million $ 16,196
Apr 29, 7 PM $ 0.00012
-0.25%
$ 1.09 million $ 15,819
Apr 29, 6 PM $ 0.00012
-0.76%
$ 1.08 million $ 15,937
Apr 29, 5 PM $ 0.000122
+0.90%
$ 1.1 million $ 15,926
Apr 29, 4 PM $ 0.000121
-0.73%
$ 1.09 million $ 15,755
Apr 29, 3 PM $ 0.000121
-1.24%
$ 1.09 million $ 15,690
Apr 29, 2 PM $ 0.000123
-0.84%
$ 1.11 million $ 15,843
Apr 29, 1 PM $ 0.000123
-0.06%
$ 1.11 million $ 16,175
Apr 29, 12 PM $ 0.000123
-0.62%
$ 1.11 million $ 16,308
Apr 29, 11 AM $ 0.000124
+0.37%
$ 1.12 million $ 16,271
Apr 29, 10 AM $ 0.000124
+0.11%
$ 1.12 million $ 16,486
Apr 29, 9 AM $ 0.000123
+0.01%
$ 1.11 million $ 16,921
Apr 29, 8 AM $ 0.000124
+0.48%
$ 1.12 million $ 16,786
Apr 29, 7 AM $ 0.000123
-0.69%
$ 1.11 million $ 17,031
Apr 29, 6 AM $ 0.000124
+0.33%
$ 1.12 million $ 17,144
Apr 29, 5 AM $ 0.000123
-0.15%
$ 1.11 million $ 17,454
Apr 29, 4 AM $ 0.000123
+0.04%
$ 1.11 million $ 17,697
Apr 29, 3 AM $ 0.000124
+0.56%
$ 1.12 million $ 17,600
Apr 29, 2 AM $ 0.000123
-0.34%
$ 1.11 million $ 17,652
Apr 29, 1 AM $ 0.000123
-0.48%
$ 1.11 million $ 17,959
Apr 29, 12 AM $ 0.000124
+0.04%
$ 1.12 million $ 17,895
Apr 28, 11 PM $ 0.000124
-0.26%
$ 1.11 million $ 17,781
Apr 28, 10 PM $ 0.000124
+0.01%
$ 1.12 million $ 17,649
Apr 28, 9 PM $ 0.000124
-0.16%
$ 1.12 million $ 17,602
Apr 28, 8 PM $ 0.000124
+0.58%
$ 1.12 million $ 17,849
Apr 28, 7 PM $ 0.000123
+0.71%
$ 1.11 million $ 18,193
Apr 28, 6 PM $ 0.000123
-0.12%
$ 1.11 million $ 18,508
Apr 28, 5 PM $ 0.000123
+0.22%
$ 1.11 million $ 18,766
Apr 28, 4 PM $ 0.000122
+0.03%
$ 1.1 million $ 19,098
Apr 28, 3 PM $ 0.000123
+0.29%
$ 1.11 million $ 19,609
Apr 28, 2 PM $ 0.000122
-0.48%
$ 1.1 million $ 19,872
Apr 28, 1 PM $ 0.000123
+0.04%
$ 1.11 million $ 20,098
Apr 28, 12 PM $ 0.000123
+0.19%
$ 1.11 million $ 20,205
Apr 28, 11 AM $ 0.000123
+0.03%
$ 1.11 million $ 20,177
Apr 28, 10 AM $ 0.000123
-0.05%
$ 1.11 million $ 20,534
Apr 28, 9 AM $ 0.000123
-0.32%
$ 1.11 million $ 20,237
Apr 28, 8 AM $ 0.000123
-0.35%
$ 1.11 million $ 20,554
Apr 28, 7 AM $ 0.000123
+0.28%
$ 1.11 million $ 20,284
Apr 28, 6 AM $ 0.000123
+0.26%
$ 1.11 million $ 20,303
Apr 28, 5 AM $ 0.000123
-0.21%
$ 1.11 million $ 20,097