HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0000897
-0.77%
$ 808,200 $ 14,528
Jun 4, 6 PM $ 0.0000904
-0.02%
$ 814,247 $ 14,865
Jun 4, 5 PM $ 0.0000904
-0.46%
$ 814,073 $ 13,521
Jun 4, 4 PM $ 0.0000908
-0.18%
$ 817,653 $ 13,270
Jun 4, 3 PM $ 0.0000909
+0.21%
$ 818,841 $ 13,175
Jun 4, 2 PM $ 0.0000907
+0.00%
$ 816,982 $ 13,135
Jun 4, 1 PM $ 0.0000907
+0.11%
$ 816,961 $ 13,041
Jun 4, 12 PM $ 0.0000906
+1.51%
$ 815,901 $ 12,812
Jun 4, 11 AM $ 0.0000892
+0.92%
$ 803,789 $ 12,860
Jun 4, 10 AM $ 0.0000884
-1.34%
$ 796,046 $ 12,918
Jun 4, 9 AM $ 0.0000895
-1.14%
$ 805,915 $ 12,954
Jun 4, 8 AM $ 0.0000905
+0.43%
$ 815,502 $ 13,055
Jun 4, 7 AM $ 0.0000902
-0.83%
$ 812,479 $ 12,931
Jun 4, 6 AM $ 0.000091
+0.17%
$ 819,215 $ 13,031
Jun 4, 5 AM $ 0.0000908
-1.59%
$ 817,714 $ 12,785
Jun 4, 4 AM $ 0.0000924
-0.54%
$ 832,529 $ 12,831
Jun 4, 3 AM $ 0.0000929
+1.80%
$ 837,180 $ 12,899
Jun 4, 2 AM $ 0.0000913
+1.14%
$ 822,756 $ 12,812
Jun 4, 1 AM $ 0.0000903
-2.31%
$ 813,504 $ 12,501
Jun 4, 12 AM $ 0.0000925
-0.90%
$ 832,858 $ 12,807
Jun 3, 11 PM $ 0.0000933
-0.92%
$ 840,678 $ 13,016
Jun 3, 10 PM $ 0.0000942
-0.25%
$ 848,079 $ 13,133
Jun 3, 9 PM $ 0.0000944
+1.21%
$ 850,660 $ 13,600
Jun 3, 8 PM $ 0.0000932
-0.46%
$ 839,172 $ 13,515
Jun 3, 7 PM $ 0.0000937
-1.08%
$ 843,666 $ 13,271
Jun 3, 6 PM $ 0.0000948
+0.43%
$ 854,192 $ 13,038
Jun 3, 5 PM $ 0.0000944
-0.28%
$ 850,506 $ 13,141
Jun 3, 4 PM $ 0.0000946
-0.87%
$ 852,328 $ 13,371
Jun 3, 3 PM $ 0.0000955
-0.58%
$ 860,067 $ 13,280
Jun 3, 2 PM $ 0.000096
+0.49%
$ 864,477 $ 13,882
Jun 3, 1 PM $ 0.0000956
-0.54%
$ 861,033 $ 14,174
Jun 3, 12 PM $ 0.0000961
-0.96%
$ 865,208 $ 14,195
Jun 3, 11 AM $ 0.000097
-0.36%
$ 873,543 $ 14,375
Jun 3, 10 AM $ 0.0000973
+0.24%
$ 876,505 $ 14,639
Jun 3, 9 AM $ 0.0000972
-0.50%
$ 875,294 $ 14,720
Jun 3, 8 AM $ 0.0000976
+0.09%
$ 878,850 $ 14,764
Jun 3, 7 AM $ 0.0000975
+0.29%
$ 878,455 $ 14,931
Jun 3, 6 AM $ 0.0000972
-9.72%
$ 875,357 $ 14,661
Jun 3, 5 AM $ 0.000108
+13.33%
$ 974,580 $ 16,424
Jun 3, 4 AM $ 0.0000961
+0.19%
$ 865,296 $ 14,580
Jun 3, 3 AM $ 0.0000959
-1.87%
$ 863,770 $ 14,571
Jun 3, 2 AM $ 0.0000978
-0.85%
$ 880,479 $ 14,808
Jun 3, 1 AM $ 0.0000986
-0.25%
$ 888,336 $ 15,148
Jun 3, 12 AM $ 0.0000988
+0.12%
$ 890,288 $ 15,326
Jun 2, 11 PM $ 0.0000987
+0.41%
$ 889,367 $ 15,223
Jun 2, 10 PM $ 0.0000988
-2.07%
$ 889,649 $ 15,490
Jun 2, 9 PM $ 0.000101
-0.63%
$ 907,880 $ 15,343
Jun 2, 8 PM $ 0.000101
+0.75%
$ 913,120 $ 15,209
Jun 2, 7 PM $ 0.000101
-0.06%
$ 906,909 $ 15,346
Jun 2, 6 PM $ 0.000101
-0.96%
$ 907,371 $ 15,361