HODL Historical Data

HODL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000123
-0.21%
$ 1.11 million $ 20,097
Apr 28, 4 AM $ 0.000123
-0.05%
$ 1.11 million $ 19,891
Apr 28, 3 AM $ 0.000123
-0.35%
$ 1.11 million $ 19,955
Apr 28, 2 AM $ 0.000124
-0.64%
$ 1.12 million $ 19,744
Apr 28, 1 AM $ 0.000124
-0.62%
$ 1.12 million $ 19,454
Apr 28, 12 AM $ 0.000125
+0.08%
$ 1.13 million $ 19,553
Apr 27, 11 PM $ 0.000125
-0.10%
$ 1.13 million $ 19,369
Apr 27, 10 PM $ 0.000125
-0.18%
$ 1.13 million $ 19,039
Apr 27, 9 PM $ 0.000125
-0.64%
$ 1.13 million $ 19,097
Apr 27, 8 PM $ 0.000126
-0.18%
$ 1.14 million $ 18,925
Apr 27, 7 PM $ 0.000126
+0.16%
$ 1.14 million $ 18,765
Apr 27, 6 PM $ 0.000126
-0.42%
$ 1.14 million $ 18,768
Apr 27, 5 PM $ 0.000127
-0.44%
$ 1.14 million $ 18,546
Apr 27, 4 PM $ 0.000127
-0.35%
$ 1.15 million $ 18,377
Apr 27, 3 PM $ 0.000128
-1.18%
$ 1.15 million $ 18,012
Apr 27, 2 PM $ 0.000129
-0.21%
$ 1.16 million $ 17,973
Apr 27, 1 PM $ 0.000129
-0.17%
$ 1.17 million $ 17,663
Apr 27, 12 PM $ 0.000129
-0.52%
$ 1.17 million $ 17,901
Apr 27, 11 AM $ 0.00013
-0.67%
$ 1.17 million $ 17,990
Apr 27, 10 AM $ 0.000131
-0.27%
$ 1.18 million $ 17,692
Apr 27, 9 AM $ 0.000132
+0.14%
$ 1.19 million $ 17,524
Apr 27, 8 AM $ 0.000131
+0.29%
$ 1.18 million $ 17,458
Apr 27, 7 AM $ 0.000131
-0.33%
$ 1.18 million $ 17,627
Apr 27, 6 AM $ 0.000131
-0.21%
$ 1.19 million $ 17,804
Apr 27, 5 AM $ 0.000132
-1.03%
$ 1.19 million $ 27,848
Apr 27, 4 AM $ 0.000133
-0.17%
$ 1.2 million $ 28,084
Apr 27, 3 AM $ 0.000133
-0.03%
$ 1.2 million $ 28,015
Apr 27, 2 AM $ 0.000133
-0.10%
$ 1.2 million $ 28,068
Apr 27, 1 AM $ 0.000134
+0.19%
$ 1.2 million $ 28,009
Apr 27, 12 AM $ 0.000133
-0.01%
$ 1.2 million $ 27,650
Apr 26, 11 PM $ 0.000133
+0.29%
$ 1.2 million $ 27,482
Apr 26, 10 PM $ 0.000133
-0.05%
$ 1.2 million $ 27,362
Apr 26, 9 PM $ 0.000133
-0.42%
$ 1.2 million $ 26,965
Apr 26, 8 PM $ 0.000133
-0.26%
$ 1.2 million $ 26,596
Apr 26, 7 PM $ 0.000134
+0.14%
$ 1.21 million $ 26,918
Apr 26, 6 PM $ 0.000133
+0.20%
$ 1.2 million $ 26,353
Apr 26, 5 PM $ 0.000133
+0.41%
$ 1.2 million $ 26,136
Apr 26, 4 PM $ 0.000133
-0.01%
$ 1.2 million $ 26,039
Apr 26, 3 PM $ 0.000133
+0.02%
$ 1.2 million $ 25,827
Apr 26, 2 PM $ 0.000133
+0.27%
$ 1.2 million $ 25,604
Apr 26, 1 PM $ 0.000132
-0.52%
$ 1.19 million $ 25,458
Apr 26, 12 PM $ 0.000133
-0.71%
$ 1.2 million $ 25,231
Apr 26, 11 AM $ 0.000134
+0.76%
$ 1.21 million $ 25,160
Apr 26, 10 AM $ 0.000133
-0.20%
$ 1.2 million $ 24,830
Apr 26, 9 AM $ 0.000133
-0.08%
$ 1.2 million $ 25,091
Apr 26, 8 AM $ 0.000133
-0.14%
$ 1.2 million $ 24,979
Apr 26, 7 AM $ 0.000133
+0.51%
$ 1.2 million $ 25,012
Apr 26, 6 AM $ 0.000133
+18.68%
$ 1.2 million $ 24,974
Apr 26, 5 AM $ 0.000112
+0.11%
$ 1.01 million $ 16,009
Apr 26, 4 AM $ 0.000112
+0.43%
$ 1.01 million $ 16,091