HODL Historical Data

HODL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000116
+0.50%
$ 1.05 million $ 16,140
Apr 23, 9 PM $ 0.000116
+0.71%
$ 1.05 million $ 15,881
Apr 23, 8 PM $ 0.000116
+0.76%
$ 1.04 million $ 16,166
Apr 23, 7 PM $ 0.000115
-0.29%
$ 1.04 million $ 16,248
Apr 23, 6 PM $ 0.000116
+0.44%
$ 1.04 million $ 15,905
Apr 23, 5 PM $ 0.000115
-0.89%
$ 1.04 million $ 15,816
Apr 23, 4 PM $ 0.000116
-0.11%
$ 1.05 million $ 16,202
Apr 23, 3 PM $ 0.000116
+0.82%
$ 1.05 million $ 16,234
Apr 23, 2 PM $ 0.000115
+0.36%
$ 1.04 million $ 16,250
Apr 23, 1 PM $ 0.000115
-0.28%
$ 1.04 million $ 16,466
Apr 23, 12 PM $ 0.000115
+0.34%
$ 1.04 million $ 16,470
Apr 23, 11 AM $ 0.000115
+0.10%
$ 1.04 million $ 16,466
Apr 23, 10 AM $ 0.000115
-0.15%
$ 1.03 million $ 16,533
Apr 23, 9 AM $ 0.000115
-0.21%
$ 1.04 million $ 16,695
Apr 23, 8 AM $ 0.000115
-0.19%
$ 1.04 million $ 16,752
Apr 23, 7 AM $ 0.000115
-0.52%
$ 1.04 million $ 16,742
Apr 23, 6 AM $ 0.000116
+0.23%
$ 1.04 million $ 16,636
Apr 23, 5 AM $ 0.000116
+0.26%
$ 1.04 million $ 16,706
Apr 23, 4 AM $ 0.000115
-0.14%
$ 1.04 million $ 16,745
Apr 23, 3 AM $ 0.000116
+0.10%
$ 1.04 million $ 16,520
Apr 23, 2 AM $ 0.000115
-0.33%
$ 1.04 million $ 16,681
Apr 23, 1 AM $ 0.000116
-0.15%
$ 1.04 million $ 16,785
Apr 23, 12 AM $ 0.000116
-0.63%
$ 1.05 million $ 16,777
Apr 22, 11 PM $ 0.000117
-0.23%
$ 1.05 million $ 16,592
Apr 22, 10 PM $ 0.000117
-0.10%
$ 1.06 million $ 16,911
Apr 22, 9 PM $ 0.000117
+0.43%
$ 1.06 million $ 16,950
Apr 22, 8 PM $ 0.000117
-0.64%
$ 1.05 million $ 16,861
Apr 22, 7 PM $ 0.000118
+0.22%
$ 1.06 million $ 16,463
Apr 22, 6 PM $ 0.000118
+0.78%
$ 1.06 million $ 16,688
Apr 22, 5 PM $ 0.000117
-0.11%
$ 1.05 million $ 16,552
Apr 22, 4 PM $ 0.000117
-0.78%
$ 1.05 million $ 16,503
Apr 22, 3 PM $ 0.000118
+0.05%
$ 1.06 million $ 16,513
Apr 22, 2 PM $ 0.000118
-0.30%
$ 1.06 million $ 16,568
Apr 22, 1 PM $ 0.000118
+1.43%
$ 1.06 million $ 16,522
Apr 22, 12 PM $ 0.000116
+0.40%
$ 1.05 million $ 16,439
Apr 22, 11 AM $ 0.000116
-0.66%
$ 1.05 million $ 16,210
Apr 22, 10 AM $ 0.000117
+0.31%
$ 1.05 million $ 15,993
Apr 22, 9 AM $ 0.000117
-0.06%
$ 1.05 million $ 15,773
Apr 22, 8 AM $ 0.000117
+0.15%
$ 1.05 million $ 15,847
Apr 22, 7 AM $ 0.000117
+0.15%
$ 1.05 million $ 15,879
Apr 22, 6 AM $ 0.000116
-0.10%
$ 1.05 million $ 16,004
Apr 22, 5 AM $ 0.000117
+0.70%
$ 1.05 million $ 15,855
Apr 22, 4 AM $ 0.000116
-0.12%
$ 1.04 million $ 15,769
Apr 22, 3 AM $ 0.000116
+0.33%
$ 1.05 million $ 15,793
Apr 22, 2 AM $ 0.000115
+0.77%
$ 1.04 million $ 15,691
Apr 22, 1 AM $ 0.000115
+0.10%
$ 1.03 million $ 15,828
Apr 22, 12 AM $ 0.000115
-0.10%
$ 1.03 million $ 15,565
Apr 21, 11 PM $ 0.000115
+0.66%
$ 1.03 million $ 15,627
Apr 21, 10 PM $ 0.000114
-0.64%
$ 1.03 million $ 15,687
Apr 21, 9 PM $ 0.000115
-0.24%
$ 1.03 million $ 15,607