HODL Historical Data

HODL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000115
-0.24%
$ 1.03 million $ 15,607
Apr 21, 8 PM $ 0.000115
+1.11%
$ 1.04 million $ 15,412
Apr 21, 7 PM $ 0.000114
-0.57%
$ 1.02 million $ 15,558
Apr 21, 6 PM $ 0.000114
-0.12%
$ 1.03 million $ 15,549
Apr 21, 5 PM $ 0.000114
-0.37%
$ 1.03 million $ 15,419
Apr 21, 4 PM $ 0.000115
+0.34%
$ 1.04 million $ 15,686
Apr 21, 3 PM $ 0.000114
-0.24%
$ 1.03 million $ 15,591
Apr 21, 2 PM $ 0.000115
+0.18%
$ 1.04 million $ 15,471
Apr 21, 1 PM $ 0.000115
+0.10%
$ 1.03 million $ 15,303
Apr 21, 12 PM $ 0.000115
-0.30%
$ 1.03 million $ 15,236
Apr 21, 11 AM $ 0.000115
-0.86%
$ 1.04 million $ 15,397
Apr 21, 10 AM $ 0.000116
+0.38%
$ 1.05 million $ 15,653
Apr 21, 9 AM $ 0.000116
+0.19%
$ 1.04 million $ 15,500
Apr 21, 8 AM $ 0.000115
+0.54%
$ 1.04 million $ 17,072
Apr 21, 7 AM $ 0.000115
-0.03%
$ 1.04 million $ 16,980
Apr 21, 6 AM $ 0.000115
+0.28%
$ 1.04 million $ 16,987
Apr 21, 5 AM $ 0.000114
-0.64%
$ 1.03 million $ 16,945
Apr 21, 4 AM $ 0.000115
+0.41%
$ 1.04 million $ 17,152
Apr 21, 3 AM $ 0.000114
+0.30%
$ 1.03 million $ 17,277
Apr 21, 2 AM $ 0.000114
-0.18%
$ 1.03 million $ 17,265
Apr 21, 1 AM $ 0.000114
-0.06%
$ 1.03 million $ 17,108
Apr 21, 12 AM $ 0.000114
+0.37%
$ 1.03 million $ 17,156
Apr 20, 11 PM $ 0.000114
-0.66%
$ 1.03 million $ 17,228
Apr 20, 10 PM $ 0.000114
-0.05%
$ 1.03 million $ 17,065
Apr 20, 9 PM $ 0.000114
+0.07%
$ 1.03 million $ 17,307
Apr 20, 8 PM $ 0.000114
-0.07%
$ 1.03 million $ 17,494
Apr 20, 7 PM $ 0.000114
+0.05%
$ 1.03 million $ 19,246
Apr 20, 6 PM $ 0.000114
+0.32%
$ 1.03 million $ 19,181
Apr 20, 5 PM $ 0.000114
+0.21%
$ 1.03 million $ 19,383
Apr 20, 4 PM $ 0.000114
-0.40%
$ 1.03 million $ 19,318
Apr 20, 3 PM $ 0.000114
+1.22%
$ 1.03 million $ 19,437
Apr 20, 2 PM $ 0.000113
-1.07%
$ 1.02 million $ 19,493
Apr 20, 1 PM $ 0.000114
+1.17%
$ 1.03 million $ 19,634
Apr 20, 12 PM $ 0.000114
+0.23%
$ 1.03 million $ 19,724
Apr 20, 11 AM $ 0.000113
-1.33%
$ 1.02 million $ 19,864
Apr 20, 10 AM $ 0.000114
+0.75%
$ 1.03 million $ 19,837
Apr 20, 9 AM $ 0.000114
-1.61%
$ 1.03 million $ 19,665
Apr 20, 8 AM $ 0.000116
-0.17%
$ 1.05 million $ 17,902
Apr 20, 7 AM $ 0.000116
-0.34%
$ 1.05 million $ 18,049
Apr 20, 6 AM $ 0.000117
+1.03%
$ 1.05 million $ 17,859
Apr 20, 5 AM $ 0.000116
-0.82%
$ 1.04 million $ 17,831
Apr 20, 4 AM $ 0.000117
+0.05%
$ 1.05 million $ 18,039
Apr 20, 3 AM $ 0.000117
+0.42%
$ 1.05 million $ 18,108
Apr 20, 2 AM $ 0.000116
+0.28%
$ 1.05 million $ 17,988
Apr 20, 1 AM $ 0.000116
+0.33%
$ 1.05 million $ 17,851
Apr 20, 12 AM $ 0.000115
+0.54%
$ 1.04 million $ 17,651
Apr 19, 11 PM $ 0.000115
-0.12%
$ 1.04 million $ 17,386
Apr 19, 10 PM $ 0.000115
-0.91%
$ 1.04 million $ 17,245
Apr 19, 9 PM $ 0.000116
+0.18%
$ 1.05 million $ 17,262
Apr 19, 8 PM $ 0.000116
+2.86%
$ 1.04 million $ 17,154