HODL Historical Data

HODL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000116
+2.86%
$ 1.04 million $ 17,154
Apr 19, 7 PM $ 0.000113
+0.43%
$ 1.02 million $ 15,541
Apr 19, 6 PM $ 0.000112
-0.03%
$ 1.01 million $ 15,711
Apr 19, 5 PM $ 0.000112
-0.50%
$ 1.01 million $ 15,775
Apr 19, 4 PM $ 0.000113
-0.43%
$ 1.02 million $ 15,541
Apr 19, 3 PM $ 0.000113
-0.25%
$ 1.02 million $ 15,582
Apr 19, 2 PM $ 0.000113
+0.34%
$ 1.02 million $ 15,537
Apr 19, 1 PM $ 0.000113
-0.40%
$ 1.02 million $ 15,489
Apr 19, 12 PM $ 0.000114
+0.52%
$ 1.02 million $ 15,419
Apr 19, 11 AM $ 0.000113
+0.44%
$ 1.02 million $ 15,093
Apr 19, 10 AM $ 0.000113
+0.15%
$ 1.02 million $ 15,153
Apr 19, 9 AM $ 0.000112
-0.62%
$ 1.01 million $ 15,173
Apr 19, 8 AM $ 0.000113
+0.47%
$ 1.02 million $ 15,239
Apr 19, 7 AM $ 0.000113
-0.54%
$ 1.02 million $ 15,399
Apr 19, 6 AM $ 0.000113
+0.03%
$ 1.02 million $ 15,394
Apr 19, 5 AM $ 0.000113
+0.61%
$ 1.02 million $ 15,222
Apr 19, 4 AM $ 0.000112
-0.11%
$ 1.01 million $ 14,734
Apr 19, 3 AM $ 0.000112
-0.35%
$ 1.01 million $ 14,887
Apr 19, 2 AM $ 0.000113
-0.45%
$ 1.02 million $ 15,026
Apr 19, 1 AM $ 0.000113
-0.16%
$ 1.02 million $ 15,238
Apr 19, 12 AM $ 0.000113
-0.14%
$ 1.02 million $ 15,611
Apr 18, 11 PM $ 0.000114
-0.09%
$ 1.03 million $ 15,670
Apr 18, 10 PM $ 0.000114
-0.02%
$ 1.03 million $ 15,985
Apr 18, 9 PM $ 0.000114
+0.09%
$ 1.03 million $ 16,059
Apr 18, 8 PM $ 0.000114
+0.11%
$ 1.03 million $ 16,212
Apr 18, 7 PM $ 0.000114
-0.04%
$ 1.03 million $ 16,287
Apr 18, 6 PM $ 0.000114
-0.40%
$ 1.03 million $ 16,484
Apr 18, 5 PM $ 0.000114
-0.15%
$ 1.03 million $ 16,513
Apr 18, 4 PM $ 0.000115
+0.19%
$ 1.03 million $ 16,629
Apr 18, 3 PM $ 0.000114
+0.10%
$ 1.03 million $ 16,862
Apr 18, 2 PM $ 0.000114
+0.02%
$ 1.03 million $ 16,927
Apr 18, 1 PM $ 0.000114
-0.11%
$ 1.03 million $ 16,913
Apr 18, 12 PM $ 0.000114
+0.03%
$ 1.03 million $ 32,396
Apr 18, 11 AM $ 0.000114
-0.32%
$ 1.03 million $ 32,460
Apr 18, 10 AM $ 0.000115
-0.18%
$ 1.03 million $ 32,306
Apr 18, 9 AM $ 0.000115
-0.32%
$ 1.04 million $ 32,295
Apr 18, 8 AM $ 0.000115
-0.90%
$ 1.04 million $ 32,639
Apr 18, 7 AM $ 0.000116
-0.33%
$ 1.05 million $ 32,776
Apr 18, 6 AM $ 0.000117
-0.03%
$ 1.05 million $ 32,722
Apr 18, 5 AM $ 0.000117
+0.04%
$ 1.05 million $ 32,675
Apr 18, 4 AM $ 0.000117
+0.31%
$ 1.05 million $ 32,643
Apr 18, 3 AM $ 0.000116
-1.18%
$ 1.05 million $ 32,377
Apr 18, 2 AM $ 0.000118
+0.14%
$ 1.06 million $ 32,231
Apr 18, 1 AM $ 0.000118
-0.50%
$ 1.06 million $ 32,116
Apr 18, 12 AM $ 0.000118
+0.06%
$ 1.07 million $ 31,662
Apr 17, 11 PM $ 0.000118
-0.47%
$ 1.07 million $ 31,464
Apr 17, 10 PM $ 0.000119
-0.13%
$ 1.07 million $ 31,113
Apr 17, 9 PM $ 0.000119
+0.25%
$ 1.07 million $ 30,792
Apr 17, 8 PM $ 0.000119
-0.33%
$ 1.07 million $ 30,507
Apr 17, 7 PM $ 0.000119
-0.55%
$ 1.07 million $ 30,296