HODL Historical Data

HODL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000119
-0.55%
$ 1.07 million $ 30,296
Apr 17, 6 PM $ 0.00012
-0.29%
$ 1.08 million $ 29,710
Apr 17, 5 PM $ 0.00012
-0.73%
$ 1.08 million $ 29,691
Apr 17, 4 PM $ 0.000121
-0.36%
$ 1.09 million $ 29,619
Apr 17, 3 PM $ 0.000121
-0.15%
$ 1.09 million $ 29,426
Apr 17, 2 PM $ 0.000121
+0.07%
$ 1.1 million $ 29,233
Apr 17, 1 PM $ 0.000121
+33.29%
$ 1.09 million $ 28,932
Apr 17, 12 PM $ 0.0000909
+0.37%
$ 819,670 $ 13,004
Apr 17, 11 AM $ 0.0000907
+0.59%
$ 817,683 $ 13,007
Apr 17, 10 AM $ 0.0000903
-0.37%
$ 814,261 $ 12,915
Apr 17, 9 AM $ 0.0000906
+1.22%
$ 817,234 $ 13,004
Apr 17, 8 AM $ 0.0000894
+0.46%
$ 806,154 $ 12,508
Apr 17, 7 AM $ 0.000089
-0.28%
$ 802,462 $ 12,472
Apr 17, 6 AM $ 0.0000893
+0.34%
$ 805,174 $ 12,688
Apr 17, 5 AM $ 0.0000889
-0.56%
$ 801,559 $ 12,621
Apr 17, 4 AM $ 0.0000893
+0.00%
$ 804,998 $ 12,693
Apr 17, 3 AM $ 0.0000893
+0.19%
$ 804,989 $ 12,570
Apr 17, 2 AM $ 0.0000891
-0.01%
$ 803,848 $ 12,498
Apr 17, 1 AM $ 0.0000892
-0.44%
$ 804,439 $ 12,323
Apr 17, 12 AM $ 0.0000896
-0.58%
$ 807,669 $ 12,479
Apr 16, 11 PM $ 0.0000902
+0.46%
$ 813,102 $ 12,542
Apr 16, 10 PM $ 0.0000898
+0.31%
$ 810,119 $ 12,506
Apr 16, 9 PM $ 0.0000894
-0.63%
$ 806,178 $ 12,557
Apr 16, 8 PM $ 0.0000898
-0.34%
$ 810,222 $ 12,569
Apr 16, 7 PM $ 0.0000902
+0.03%
$ 813,053 $ 12,788
Apr 16, 6 PM $ 0.0000901
+1.87%
$ 812,360 $ 12,796
Apr 16, 5 PM $ 0.0000883
-0.43%
$ 796,614 $ 12,900
Apr 16, 4 PM $ 0.0000887
+0.11%
$ 799,818 $ 13,055
Apr 16, 3 PM $ 0.0000887
+1.16%
$ 799,732 $ 12,850
Apr 16, 2 PM $ 0.0000877
+0.09%
$ 790,456 $ 12,486
Apr 16, 1 PM $ 0.0000876
-0.19%
$ 790,344 $ 12,571
Apr 16, 12 PM $ 0.0000879
+0.21%
$ 792,278 $ 12,587
Apr 16, 11 AM $ 0.0000877
+0.07%
$ 790,650 $ 12,418
Apr 16, 10 AM $ 0.0000877
-0.39%
$ 790,515 $ 12,544
Apr 16, 9 AM $ 0.000088
-0.26%
$ 793,237 $ 12,532
Apr 16, 8 AM $ 0.0000882
+0.03%
$ 795,328 $ 12,705
Apr 16, 7 AM $ 0.0000882
-0.25%
$ 794,971 $ 12,580
Apr 16, 6 AM $ 0.0000883
+0.08%
$ 796,713 $ 12,620
Apr 16, 5 AM $ 0.0000882
+0.09%
$ 795,815 $ 12,716
Apr 16, 4 AM $ 0.0000882
-0.42%
$ 795,124 $ 12,582
Apr 16, 3 AM $ 0.0000886
+0.02%
$ 798,923 $ 12,691
Apr 16, 2 AM $ 0.0000885
+0.60%
$ 798,352 $ 13,192
Apr 16, 1 AM $ 0.000088
-0.08%
$ 793,483 $ 13,248
Apr 16, 12 AM $ 0.000088
-0.14%
$ 793,867 $ 13,262
Apr 15, 11 PM $ 0.0000881
-0.13%
$ 794,727 $ 13,248
Apr 15, 10 PM $ 0.0000883
+0.19%
$ 796,173 $ 13,531
Apr 15, 9 PM $ 0.0000881
-0.09%
$ 794,457 $ 13,293
Apr 15, 8 PM $ 0.0000882
-0.31%
$ 795,239 $ 13,702
Apr 15, 7 PM $ 0.0000884
+0.42%
$ 797,587 $ 13,696
Apr 15, 6 PM $ 0.000088
-0.17%
$ 794,018 $ 13,594