HODL Historical Data

HODL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000088
-0.17%
$ 794,018 $ 13,594
Apr 15, 5 PM $ 0.0000882
+0.25%
$ 795,573 $ 13,226
Apr 15, 4 PM $ 0.000088
-0.54%
$ 793,519 $ 12,946
Apr 15, 3 PM $ 0.0000885
+0.31%
$ 798,046 $ 12,997
Apr 15, 2 PM $ 0.0000882
+0.15%
$ 795,138 $ 13,108
Apr 15, 1 PM $ 0.000088
-0.27%
$ 793,975 $ 13,182
Apr 15, 12 PM $ 0.0000883
-0.11%
$ 796,116 $ 13,292
Apr 15, 11 AM $ 0.0000884
+0.43%
$ 797,338 $ 13,466
Apr 15, 10 AM $ 0.0000881
+0.41%
$ 794,474 $ 13,314
Apr 15, 9 AM $ 0.0000878
-0.06%
$ 791,397 $ 13,232
Apr 15, 8 AM $ 0.0000878
+0.52%
$ 791,765 $ 13,696
Apr 15, 7 AM $ 0.0000873
-0.45%
$ 787,734 $ 13,679
Apr 15, 6 AM $ 0.0000877
+0.07%
$ 790,958 $ 13,726
Apr 15, 5 AM $ 0.0000877
-0.44%
$ 790,948 $ 13,708
Apr 15, 4 AM $ 0.0000881
+0.38%
$ 794,446 $ 13,679
Apr 15, 3 AM $ 0.0000877
+0.62%
$ 791,029 $ 13,670
Apr 15, 2 AM $ 0.0000871
-0.36%
$ 785,832 $ 13,293
Apr 15, 1 AM $ 0.0000874
+0.24%
$ 788,438 $ 13,152
Apr 15, 12 AM $ 0.0000871
+0.47%
$ 785,922 $ 13,124
Apr 14, 11 PM $ 0.0000867
-0.65%
$ 782,290 $ 13,102
Apr 14, 10 PM $ 0.0000872
+0.07%
$ 786,541 $ 12,995
Apr 14, 9 PM $ 0.0000872
-0.86%
$ 785,991 $ 13,089
Apr 14, 8 PM $ 0.000088
+0.37%
$ 793,194 $ 12,822
Apr 14, 7 PM $ 0.0000876
-0.29%
$ 790,027 $ 12,790
Apr 14, 6 PM $ 0.0000879
-0.16%
$ 792,370 $ 12,999
Apr 14, 5 PM $ 0.0000881
-0.27%
$ 794,694 $ 13,284
Apr 14, 4 PM $ 0.0000884
-0.66%
$ 797,091 $ 13,431
Apr 14, 3 PM $ 0.0000889
+0.56%
$ 801,767 $ 13,485
Apr 14, 2 PM $ 0.0000885
-0.37%
$ 797,766 $ 13,505
Apr 14, 1 PM $ 0.0000887
+0.62%
$ 799,804 $ 13,411
Apr 14, 12 PM $ 0.000088
-0.35%
$ 793,581 $ 13,059
Apr 14, 11 AM $ 0.0000883
-0.23%
$ 796,099 $ 13,084
Apr 14, 10 AM $ 0.0000885
+0.13%
$ 798,004 $ 13,094
Apr 14, 9 AM $ 0.0000884
+1.53%
$ 796,935 $ 13,101
Apr 14, 8 AM $ 0.000087
-0.63%
$ 784,807 $ 12,544
Apr 14, 7 AM $ 0.0000879
+1.27%
$ 792,633 $ 12,661
Apr 14, 6 AM $ 0.000087
+0.44%
$ 784,620 $ 12,436
Apr 14, 5 AM $ 0.0000865
-0.01%
$ 780,421 $ 12,422
Apr 14, 4 AM $ 0.0000865
-0.44%
$ 780,375 $ 12,908
Apr 14, 3 AM $ 0.0000869
+0.21%
$ 783,459 $ 12,805
Apr 14, 2 AM $ 0.0000867
+0.14%
$ 781,561 $ 12,878
Apr 14, 1 AM $ 0.0000866
+0.32%
$ 780,818 $ 12,977
Apr 14, 12 AM $ 0.0000864
-0.71%
$ 779,058 $ 13,049
Apr 13, 11 PM $ 0.000087
+0.22%
$ 784,727 $ 13,351
Apr 13, 10 PM $ 0.0000868
+1.02%
$ 783,103 $ 13,465
Apr 13, 9 PM $ 0.000086
+0.32%
$ 775,643 $ 13,362
Apr 13, 8 PM $ 0.0000857
-0.10%
$ 773,263 $ 13,237
Apr 13, 7 PM $ 0.0000858
+0.04%
$ 773,646 $ 13,218
Apr 13, 6 PM $ 0.0000857
+0.05%
$ 773,168 $ 12,999
Apr 13, 5 PM $ 0.0000858
-0.23%
$ 773,614 $ 12,772