HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000101
-0.96%
$ 907,371 $ 15,361
Jun 2, 5 PM $ 0.000102
+0.71%
$ 915,783 $ 15,384
Jun 2, 4 PM $ 0.000101
+0.60%
$ 912,487 $ 15,253
Jun 2, 3 PM $ 0.0000998
-1.72%
$ 899,295 $ 15,525
Jun 2, 2 PM $ 0.000102
-0.09%
$ 915,684 $ 15,261
Jun 2, 1 PM $ 0.000102
-0.86%
$ 917,526 $ 15,156
Jun 2, 12 PM $ 0.000103
-0.09%
$ 925,460 $ 15,376
Jun 2, 11 AM $ 0.000103
+0.14%
$ 927,596 $ 14,933
Jun 2, 10 AM $ 0.000103
+1.13%
$ 928,100 $ 14,744
Jun 2, 9 AM $ 0.000102
-1.77%
$ 914,860 $ 14,529
Jun 2, 8 AM $ 0.000103
+0.28%
$ 931,999 $ 14,912
Jun 2, 7 AM $ 0.000103
+0.16%
$ 932,134 $ 14,619
Jun 2, 6 AM $ 0.000103
+0.14%
$ 930,858 $ 14,784
Jun 2, 5 AM $ 0.000103
-0.55%
$ 931,070 $ 14,869
Jun 2, 4 AM $ 0.000104
-1.05%
$ 934,321 $ 15,044
Jun 2, 3 AM $ 0.000105
+0.52%
$ 944,339 $ 15,203
Jun 2, 2 AM $ 0.000104
+0.32%
$ 939,256 $ 15,056
Jun 2, 1 AM $ 0.000104
-0.76%
$ 935,796 $ 14,926
Jun 2, 12 AM $ 0.000105
-0.07%
$ 942,836 $ 14,955
Jun 1, 11 PM $ 0.000105
-0.13%
$ 943,537 $ 14,801
Jun 1, 10 PM $ 0.000105
+0.44%
$ 944,639 $ 14,463
Jun 1, 9 PM $ 0.000104
-0.67%
$ 940,527 $ 14,436
Jun 1, 8 PM $ 0.000105
+0.23%
$ 947,009 $ 14,571
Jun 1, 7 PM $ 0.000105
+0.23%
$ 944,317 $ 14,742
Jun 1, 6 PM $ 0.000105
+0.68%
$ 941,726 $ 14,678
Jun 1, 5 PM $ 0.000104
+0.30%
$ 935,437 $ 14,734
Jun 1, 4 PM $ 0.000103
+0.55%
$ 932,174 $ 14,648
Jun 1, 3 PM $ 0.000103
+0.52%
$ 928,417 $ 14,564
Jun 1, 2 PM $ 0.000103
-0.70%
$ 924,801 $ 14,538
Jun 1, 1 PM $ 0.000103
-1.42%
$ 929,167 $ 14,710
Jun 1, 12 PM $ 0.000105
-0.63%
$ 943,523 $ 14,842
Jun 1, 11 AM $ 0.000105
-0.33%
$ 949,643 $ 15,016
Jun 1, 10 AM $ 0.000106
-1.74%
$ 952,600 $ 15,050
Jun 1, 9 AM $ 0.000108
+3.60%
$ 970,092 $ 15,292
Jun 1, 8 AM $ 0.000104
+0.36%
$ 936,147 $ 14,811
Jun 1, 7 AM $ 0.000104
-1.25%
$ 932,535 $ 16,185
Jun 1, 6 AM $ 0.000105
-0.39%
$ 944,413 $ 16,471
Jun 1, 5 AM $ 0.000105
-0.36%
$ 947,941 $ 16,367
Jun 1, 4 AM $ 0.000106
-0.69%
$ 951,285 $ 16,541
Jun 1, 3 AM $ 0.000106
-0.30%
$ 958,010 $ 16,669
Jun 1, 2 AM $ 0.000107
+0.97%
$ 961,365 $ 16,756
Jun 1, 1 AM $ 0.000106
-1.74%
$ 952,533 $ 16,629
Jun 1, 12 AM $ 0.000108
+0.43%
$ 969,382 $ 16,774
May 31, 11 PM $ 0.000107
-0.53%
$ 964,300 $ 17,065
May 31, 10 PM $ 0.000108
+0.04%
$ 969,998 $ 17,713
May 31, 9 PM $ 0.000108
+0.31%
$ 969,247 $ 17,739
May 31, 8 PM $ 0.000107
+0.02%
$ 966,285 $ 17,978
May 31, 7 PM $ 0.000107
+0.08%
$ 966,215 $ 18,089
May 31, 6 PM $ 0.000107
-1.22%
$ 965,167 $ 18,137
May 31, 5 PM $ 0.000108
+0.85%
$ 977,109 $ 18,855