HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000108
+0.85%
$ 977,109 $ 18,855
May 31, 4 PM $ 0.000107
-1.51%
$ 966,821 $ 18,478
May 31, 3 PM $ 0.000109
-0.22%
$ 980,976 $ 19,032
May 31, 2 PM $ 0.000109
-0.57%
$ 982,323 $ 19,122
May 31, 1 PM $ 0.00011
+0.15%
$ 987,995 $ 19,001
May 31, 12 PM $ 0.000109
+0.18%
$ 986,098 $ 19,026
May 31, 11 AM $ 0.000109
+0.35%
$ 984,146 $ 19,036
May 31, 10 AM $ 0.000109
+0.07%
$ 980,442 $ 19,152
May 31, 9 AM $ 0.000109
-0.70%
$ 979,437 $ 19,180
May 31, 8 AM $ 0.000109
+1.43%
$ 986,186 $ 19,040
May 31, 7 AM $ 0.000108
-1.96%
$ 973,083 $ 17,526
May 31, 6 AM $ 0.00011
-0.42%
$ 991,833 $ 17,805
May 31, 5 AM $ 0.000111
+0.54%
$ 996,211 $ 17,821
May 31, 4 AM $ 0.00011
-0.71%
$ 990,448 $ 17,737
May 31, 3 AM $ 0.000111
-0.19%
$ 997,245 $ 17,904
May 31, 2 AM $ 0.000111
+1.53%
$ 999,738 $ 17,791
May 31, 1 AM $ 0.000109
+0.60%
$ 984,352 $ 17,347
May 31, 12 AM $ 0.000109
+0.57%
$ 978,364 $ 17,509
May 30, 11 PM $ 0.000108
-0.22%
$ 972,516 $ 17,270
May 30, 10 PM $ 0.000108
-0.27%
$ 974,526 $ 16,680
May 30, 9 PM $ 0.000109
-0.12%
$ 977,971 $ 17,179
May 30, 8 PM $ 0.000109
-0.48%
$ 978,726 $ 17,121
May 30, 7 PM $ 0.000109
+1.40%
$ 983,762 $ 17,010
May 30, 6 PM $ 0.000108
-0.15%
$ 969,131 $ 16,843
May 30, 5 PM $ 0.000108
+0.95%
$ 971,508 $ 16,418
May 30, 4 PM $ 0.000107
+1.54%
$ 962,264 $ 16,429
May 30, 3 PM $ 0.000105
+0.86%
$ 943,337 $ 16,035
May 30, 2 PM $ 0.000104
+1.80%
$ 934,610 $ 15,685
May 30, 1 PM $ 0.000102
+0.09%
$ 917,647 $ 15,547
May 30, 12 PM $ 0.000102
+0.04%
$ 916,899 $ 15,337
May 30, 11 AM $ 0.000102
-0.10%
$ 916,558 $ 15,454
May 30, 10 AM $ 0.000102
+0.04%
$ 917,581 $ 15,606
May 30, 9 AM $ 0.000102
+0.31%
$ 917,706 $ 15,470
May 30, 8 AM $ 0.000102
-0.07%
$ 914,555 $ 15,639
May 30, 7 AM $ 0.000102
+0.76%
$ 915,029 $ 15,579
May 30, 6 AM $ 0.000101
+0.30%
$ 907,447 $ 15,324
May 30, 5 AM $ 0.0001
+0.96%
$ 904,502 $ 15,228
May 30, 4 AM $ 0.0000994
+0.09%
$ 895,175 $ 14,964
May 30, 3 AM $ 0.0000993
+0.07%
$ 894,606 $ 14,910
May 30, 2 AM $ 0.0000993
+1.00%
$ 893,955 $ 15,128
May 30, 1 AM $ 0.000098
+0.32%
$ 882,729 $ 14,979
May 30, 12 AM $ 0.0000977
+0.59%
$ 879,850 $ 14,706
May 29, 11 PM $ 0.0000971
+0.06%
$ 874,544 $ 15,027
May 29, 10 PM $ 0.000097
-0.79%
$ 873,491 $ 15,094
May 29, 9 PM $ 0.0000978
-0.17%
$ 880,467 $ 14,594
May 29, 8 PM $ 0.0000979
+0.18%
$ 881,623 $ 14,576
May 29, 7 PM $ 0.0000977
+0.24%
$ 880,078 $ 14,494
May 29, 6 PM $ 0.0000974
-0.37%
$ 877,490 $ 14,449
May 29, 5 PM $ 0.0000979
+0.19%
$ 881,565 $ 14,503
May 29, 4 PM $ 0.0000977
-0.09%
$ 879,530 $ 14,450