HODL Historical Data

HODL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000125
+0.77%
$ 1.13 million $ 9,061
Mar 11, 11 AM $ 0.000124
-1.28%
$ 1.12 million $ 8,262
Mar 11, 10 AM $ 0.000125
+0.69%
$ 1.13 million $ 7,704
Mar 11, 9 AM $ 0.000124
-0.39%
$ 1.12 million $ 6,953
Mar 11, 8 AM $ 0.000125
+0.37%
$ 1.13 million $ 6,291
Mar 11, 7 AM $ 0.000125
-0.39%
$ 1.12 million $ 5,479
Mar 11, 6 AM $ 0.000125
+0.32%
$ 1.13 million $ 4,806
Mar 11, 5 AM $ 0.000125
-0.60%
$ 1.13 million $ 3,919
Mar 11, 4 AM $ 0.000126
+0.60%
$ 1.13 million $ 3,254
Mar 11, 3 AM $ 0.000125
-0.22%
$ 1.13 million $ 2,645
Mar 11, 2 AM $ 0.000125
-0.32%
$ 1.13 million $ 20,499
Mar 11, 1 AM $ 0.000125
-0.02%
$ 1.13 million $ 19,913
Mar 11, 12 AM $ 0.000125
+0.10%
$ 1.13 million $ 19,098
Mar 10, 11 PM $ 0.000125
+0.23%
$ 1.13 million $ 18,502
Mar 10, 10 PM $ 0.000125
-0.28%
$ 1.13 million $ 17,858
Mar 10, 9 PM $ 0.000125
-0.76%
$ 1.13 million $ 17,061
Mar 10, 8 PM $ 0.000126
+0.96%
$ 1.14 million $ 16,229
Mar 10, 7 PM $ 0.000125
+0.13%
$ 1.13 million $ 15,634
Mar 10, 6 PM $ 0.000125
-0.98%
$ 1.13 million $ 14,944
Mar 10, 5 PM $ 0.000126
-0.37%
$ 1.14 million $ 14,272
Mar 10, 4 PM $ 0.000127
-0.56%
$ 1.14 million $ 13,813
Mar 10, 3 PM $ 0.000127
-0.44%
$ 1.15 million $ 12,924
Mar 10, 2 PM $ 0.000128
+1.14%
$ 1.15 million $ 12,265
Mar 10, 1 PM $ 0.000127
-0.64%
$ 1.14 million $ 11,162
Mar 10, 12 PM $ 0.000127
-0.03%
$ 1.15 million $ 10,619
Mar 10, 11 AM $ 0.000128
+0.07%
$ 1.15 million $ 9,795
Mar 10, 10 AM $ 0.000127
+0.25%
$ 1.15 million $ 8,948
Mar 10, 9 AM $ 0.000127
+0.34%
$ 1.15 million $ 8,055
Mar 10, 8 AM $ 0.000127
+0.57%
$ 1.14 million $ 7,271
Mar 10, 7 AM $ 0.000126
-0.12%
$ 1.14 million $ 6,412
Mar 10, 6 AM $ 0.000126
+0.28%
$ 1.14 million $ 5,601
Mar 10, 5 AM $ 0.000126
+0.15%
$ 1.13 million $ 5,047
Mar 10, 4 AM $ 0.000126
+0.81%
$ 1.13 million $ 4,358
Mar 10, 3 AM $ 0.000125
-1.47%
$ 1.12 million $ 3,761
Mar 10, 2 AM $ 0.000127
+0.82%
$ 1.14 million $ 24,032
Mar 10, 1 AM $ 0.000126
+0.14%
$ 1.13 million $ 22,937
Mar 10, 12 AM $ 0.000125
+0.35%
$ 1.13 million $ 22,260
Mar 9, 11 PM $ 0.000125
+0.05%
$ 1.13 million $ 21,062
Mar 9, 10 PM $ 0.000125
-0.51%
$ 1.13 million $ 20,470
Mar 9, 9 PM $ 0.000126
+0.15%
$ 1.13 million $ 19,777
Mar 9, 8 PM $ 0.000125
-0.70%
$ 1.13 million $ 19,110
Mar 9, 7 PM $ 0.000126
+0.07%
$ 1.14 million $ 18,369
Mar 9, 6 PM $ 0.000126
-0.55%
$ 1.14 million $ 17,303
Mar 9, 5 PM $ 0.000127
-1.06%
$ 1.14 million $ 16,713
Mar 9, 4 PM $ 0.000128
-0.55%
$ 1.16 million $ 15,952
Mar 9, 3 PM $ 0.000129
-0.41%
$ 1.16 million $ 14,967
Mar 9, 2 PM $ 0.000129
-0.14%
$ 1.17 million $ 13,658
Mar 9, 1 PM $ 0.00013
+0.80%
$ 1.17 million $ 12,955
Mar 9, 12 PM $ 0.000129
+0.67%
$ 1.16 million $ 12,111
Mar 9, 11 AM $ 0.000128
-0.25%
$ 1.15 million $ 11,257