HODL Historical Data

HODL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000128
-0.25%
$ 1.15 million $ 11,257
Mar 9, 10 AM $ 0.000128
-0.12%
$ 1.16 million $ 10,254
Mar 9, 9 AM $ 0.000128
+0.42%
$ 1.16 million $ 9,410
Mar 9, 8 AM $ 0.000128
+0.52%
$ 1.15 million $ 8,604
Mar 9, 7 AM $ 0.000127
-0.64%
$ 1.15 million $ 7,899
Mar 9, 6 AM $ 0.000128
-1.03%
$ 1.15 million $ 7,066
Mar 9, 5 AM $ 0.000129
+1.07%
$ 1.17 million $ 6,280
Mar 9, 4 AM $ 0.000128
+0.15%
$ 1.15 million $ 5,347
Mar 9, 3 AM $ 0.000128
+0.77%
$ 1.15 million $ 4,697
Mar 9, 2 AM $ 0.000127
+0.60%
$ 1.14 million $ 22,161
Mar 9, 1 AM $ 0.000126
-0.17%
$ 1.14 million $ 21,117
Mar 9, 12 AM $ 0.000126
+0.65%
$ 1.14 million $ 20,391
Mar 8, 11 PM $ 0.000126
-0.62%
$ 1.13 million $ 19,519
Mar 8, 10 PM $ 0.000126
-0.05%
$ 1.14 million $ 18,580
Mar 8, 9 PM $ 0.000126
-0.84%
$ 1.14 million $ 17,782
Mar 8, 8 PM $ 0.000127
-1.70%
$ 1.15 million $ 16,723
Mar 8, 7 PM $ 0.00013
+1.05%
$ 1.17 million $ 15,275
Mar 8, 6 PM $ 0.000128
-0.01%
$ 1.16 million $ 14,278
Mar 8, 5 PM $ 0.000128
+0.02%
$ 1.16 million $ 13,666
Mar 8, 4 PM $ 0.000128
-0.70%
$ 1.16 million $ 12,955
Mar 8, 3 PM $ 0.000129
-0.34%
$ 1.17 million $ 12,360
Mar 8, 2 PM $ 0.00013
+0.32%
$ 1.17 million $ 11,520
Mar 8, 1 PM $ 0.000129
-0.12%
$ 1.17 million $ 10,761
Mar 8, 12 PM $ 0.000129
-0.51%
$ 1.17 million $ 10,108
Mar 8, 11 AM $ 0.00013
-0.44%
$ 1.17 million $ 9,309
Mar 8, 10 AM $ 0.000131
+0.34%
$ 1.18 million $ 8,566
Mar 8, 9 AM $ 0.00013
+0.11%
$ 1.17 million $ 7,721
Mar 8, 8 AM $ 0.00013
-0.10%
$ 1.17 million $ 6,937
Mar 8, 7 AM $ 0.00013
+0.14%
$ 1.17 million $ 6,127
Mar 8, 6 AM $ 0.00013
+0.38%
$ 1.17 million $ 5,273
Mar 8, 5 AM $ 0.000129
+0.45%
$ 1.17 million $ 4,597
Mar 8, 4 AM $ 0.000129
-0.15%
$ 1.16 million $ 3,886
Mar 8, 3 AM $ 0.000129
-0.42%
$ 1.16 million $ 3,179
Mar 8, 2 AM $ 0.00013
-1.54%
$ 1.17 million $ 18,857
Mar 8, 1 AM $ 0.000132
-0.41%
$ 1.19 million $ 17,854
Mar 8, 12 AM $ 0.000132
-0.17%
$ 1.19 million $ 16,899
Mar 7, 11 PM $ 0.000133
-0.22%
$ 1.2 million $ 16,079
Mar 7, 10 PM $ 0.000133
-0.35%
$ 1.2 million $ 15,020
Mar 7, 9 PM $ 0.000133
+0.06%
$ 1.2 million $ 14,301
Mar 7, 8 PM $ 0.000133
+0.43%
$ 1.2 million $ 13,731
Mar 7, 7 PM $ 0.000133
-0.45%
$ 1.2 million $ 12,882
Mar 7, 6 PM $ 0.000133
-0.07%
$ 1.2 million $ 12,213
Mar 7, 5 PM $ 0.000133
-0.27%
$ 1.2 million $ 11,881
Mar 7, 4 PM $ 0.000134
-0.39%
$ 1.21 million $ 11,086
Mar 7, 3 PM $ 0.000134
-0.35%
$ 1.21 million $ 10,407
Mar 7, 2 PM $ 0.000135
+0.33%
$ 1.22 million $ 9,569
Mar 7, 1 PM $ 0.000134
-0.13%
$ 1.21 million $ 9,159
Mar 7, 12 PM $ 0.000134
-0.11%
$ 1.21 million $ 8,459
Mar 7, 11 AM $ 0.000135
+0.23%
$ 1.21 million $ 7,809
Mar 7, 10 AM $ 0.000134
-0.31%
$ 1.21 million $ 6,899