HODL Historical Data

HODL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000135
+0.23%
$ 1.21 million $ 7,809
Mar 7, 10 AM $ 0.000134
-0.31%
$ 1.21 million $ 6,899
Mar 7, 9 AM $ 0.000135
+0.23%
$ 1.22 million $ 6,298
Mar 7, 8 AM $ 0.000135
+0.09%
$ 1.22 million $ 5,551
Mar 7, 7 AM $ 0.000135
+0.28%
$ 1.21 million $ 4,960
Mar 7, 6 AM $ 0.000134
-0.14%
$ 1.21 million $ 4,467
Mar 7, 5 AM $ 0.000134
+0.14%
$ 1.21 million $ 3,890
Mar 7, 4 AM $ 0.000134
+0.02%
$ 1.21 million $ 3,277
Mar 7, 3 AM $ 0.000134
-0.12%
$ 1.21 million $ 2,563
Mar 7, 2 AM $ 0.000134
-0.24%
$ 1.21 million $ 18,665
Mar 7, 1 AM $ 0.000135
-0.20%
$ 1.21 million $ 17,996
Mar 7, 12 AM $ 0.000135
+0.34%
$ 1.22 million $ 17,252
Mar 6, 11 PM $ 0.000134
-0.41%
$ 1.21 million $ 16,559
Mar 6, 10 PM $ 0.000135
-0.39%
$ 1.22 million $ 15,880
Mar 6, 9 PM $ 0.000135
-0.27%
$ 1.22 million $ 15,029
Mar 6, 8 PM $ 0.000136
-0.12%
$ 1.22 million $ 14,372
Mar 6, 7 PM $ 0.000136
-0.25%
$ 1.22 million $ 13,655
Mar 6, 6 PM $ 0.000136
+0.32%
$ 1.23 million $ 12,966
Mar 6, 5 PM $ 0.000136
-0.01%
$ 1.22 million $ 12,238
Mar 6, 4 PM $ 0.000136
+0.25%
$ 1.22 million $ 11,576
Mar 6, 3 PM $ 0.000135
+0.26%
$ 1.22 million $ 10,876
Mar 6, 2 PM $ 0.000135
-1.34%
$ 1.22 million $ 10,081
Mar 6, 1 PM $ 0.000137
-0.57%
$ 1.24 million $ 9,466
Mar 6, 12 PM $ 0.000138
+0.22%
$ 1.24 million $ 8,737
Mar 6, 11 AM $ 0.000137
-0.46%
$ 1.24 million $ 7,944
Mar 6, 10 AM $ 0.000138
-0.23%
$ 1.24 million $ 7,041
Mar 6, 9 AM $ 0.000138
-0.60%
$ 1.25 million $ 6,296
Mar 6, 8 AM $ 0.000139
-0.24%
$ 1.25 million $ 5,637
Mar 6, 7 AM $ 0.00014
+0.00%
$ 1.26 million $ 5,051
Mar 6, 6 AM $ 0.00014
+0.43%
$ 1.26 million $ 4,226
Mar 6, 5 AM $ 0.000139
+0.07%
$ 1.25 million $ 3,725
Mar 6, 4 AM $ 0.000139
-1.09%
$ 1.25 million $ 3,075
Mar 6, 3 AM $ 0.00014
+0.22%
$ 1.27 million $ 2,416
Mar 6, 2 AM $ 0.00014
-0.42%
$ 1.26 million $ 19,363
Mar 6, 1 AM $ 0.000141
+0.56%
$ 1.27 million $ 18,823
Mar 6, 12 AM $ 0.00014
-0.29%
$ 1.26 million $ 18,062
Mar 5, 11 PM $ 0.00014
+0.00%
$ 1.26 million $ 17,442
Mar 5, 10 PM $ 0.00014
+0.32%
$ 1.27 million $ 16,871
Mar 5, 9 PM $ 0.00014
-0.64%
$ 1.26 million $ 16,003
Mar 5, 8 PM $ 0.000141
+0.24%
$ 1.27 million $ 15,046
Mar 5, 7 PM $ 0.00014
-0.18%
$ 1.27 million $ 14,449
Mar 5, 6 PM $ 0.000141
+0.28%
$ 1.27 million $ 13,848
Mar 5, 5 PM $ 0.00014
-0.75%
$ 1.27 million $ 13,010
Mar 5, 4 PM $ 0.000141
-0.05%
$ 1.27 million $ 12,114
Mar 5, 3 PM $ 0.000141
-0.89%
$ 1.28 million $ 11,177
Mar 5, 2 PM $ 0.000142
-0.30%
$ 1.28 million $ 10,510
Mar 5, 1 PM $ 0.000143
-0.30%
$ 1.29 million $ 9,735
Mar 5, 12 PM $ 0.000143
+0.23%
$ 1.29 million $ 9,090
Mar 5, 11 AM $ 0.000143
-0.97%
$ 1.29 million $ 8,348
Mar 5, 10 AM $ 0.000144
+1.16%
$ 1.3 million $ 7,464