HODL Historical Data

HODL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000143
+0.54%
$ 1.29 million $ 6,554
Mar 5, 8 AM $ 0.000142
+0.28%
$ 1.28 million $ 5,817
Mar 5, 7 AM $ 0.000141
-0.88%
$ 1.27 million $ 5,055
Mar 5, 6 AM $ 0.000143
+0.18%
$ 1.29 million $ 4,333
Mar 5, 5 AM $ 0.000142
-0.13%
$ 1.28 million $ 3,564
Mar 5, 4 AM $ 0.000143
+0.45%
$ 1.29 million $ 2,902
Mar 5, 3 AM $ 0.000142
+0.15%
$ 1.28 million $ 2,259
Mar 5, 2 AM $ 0.000142
+0.00%
$ 1.28 million $ 21,566
Mar 5, 1 AM $ 0.000142
-0.94%
$ 1.28 million $ 20,609
Mar 5, 12 AM $ 0.000143
+0.17%
$ 1.29 million $ 19,919
Mar 4, 11 PM $ 0.000143
+0.26%
$ 1.29 million $ 19,215
Mar 4, 10 PM $ 0.000143
-0.58%
$ 1.29 million $ 18,257
Mar 4, 9 PM $ 0.000143
-0.16%
$ 1.29 million $ 17,268
Mar 4, 8 PM $ 0.000144
-0.37%
$ 1.29 million $ 16,573
Mar 4, 7 PM $ 0.000144
+0.43%
$ 1.3 million $ 15,990
Mar 4, 6 PM $ 0.000144
+0.32%
$ 1.3 million $ 14,970
Mar 4, 5 PM $ 0.000143
-0.42%
$ 1.29 million $ 14,077
Mar 4, 4 PM $ 0.000143
-0.62%
$ -- $ 12,643
Mar 4, 1 PM $ 0.000142
+0.00%
$ 1.28 million $ 9,953
Mar 4, 12 PM $ 0.000142
+0.11%
$ 1.28 million $ 9,949
Mar 4, 11 AM $ 0.000141
-0.56%
$ 1.27 million $ 9,233
Mar 4, 9 AM $ 0.000142
-0.02%
$ 1.28 million $ 7,288
Mar 4, 8 AM $ 0.000141
+1.56%
$ 1.27 million $ 6,725
Mar 4, 7 AM $ 0.000139
+0.66%
$ 1.25 million $ 5,890
Mar 4, 6 AM $ 0.000138
+0.22%
$ 1.24 million $ 5,113
Mar 4, 5 AM $ 0.000138
+0.62%
$ 1.24 million $ 4,175
Mar 4, 4 AM $ 0.000137
+0.34%
$ 1.24 million $ 3,237
Mar 4, 3 AM $ 0.000136
-0.98%
$ 1.23 million $ 2,570
Mar 4, 2 AM $ 0.000138
-0.16%
$ 1.24 million $ 20,929
Mar 4, 1 AM $ 0.000138
+0.14%
$ 1.24 million $ 19,894
Mar 4, 12 AM $ 0.000138
-0.11%
$ 1.24 million $ 18,979
Mar 3, 11 PM $ 0.000138
+0.26%
$ 1.24 million $ 18,013
Mar 3, 10 PM $ 0.000138
+0.25%
$ 1.24 million $ 17,249
Mar 3, 9 PM $ 0.000137
-0.49%
$ 1.24 million $ 16,315
Mar 3, 8 PM $ 0.000138
-0.03%
$ 1.24 million $ 15,450
Mar 3, 7 PM $ 0.000138
-0.09%
$ 1.24 million $ 14,459
Mar 3, 6 PM $ 0.000138
+0.23%
$ 1.25 million $ 13,646
Mar 3, 5 PM $ 0.000138
-0.31%
$ 1.24 million $ 12,871
Mar 3, 4 PM $ 0.000138
+0.24%
$ 1.25 million $ 12,242
Mar 3, 3 PM $ 0.000138
+0.72%
$ 1.24 million $ 11,300
Mar 3, 2 PM $ 0.000137
+0.40%
$ 1.24 million $ 10,021
Mar 3, 1 PM $ 0.000137
-0.77%
$ 1.23 million $ 9,175
Mar 3, 12 PM $ 0.000138
+0.10%
$ 1.24 million $ 8,323
Mar 3, 11 AM $ 0.000137
+0.43%
$ 1.24 million $ 7,471
Mar 3, 10 AM $ 0.000137
+0.56%
$ 1.23 million $ 6,921
Mar 3, 9 AM $ 0.000136
-0.26%
$ 1.23 million $ 5,917
Mar 3, 8 AM $ 0.000136
-1.47%
$ 1.23 million $ 5,172
Mar 3, 7 AM $ 0.000138
-0.06%
$ 1.25 million $ 4,582
Mar 3, 6 AM $ 0.000138
+0.54%
$ 1.25 million $ 4,016
Mar 3, 5 AM $ 0.000138
-0.70%
$ 1.24 million $ 3,253