HODL Historical Data

HODL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000138
+0.54%
$ 1.25 million $ 4,016
Mar 3, 5 AM $ 0.000138
-0.70%
$ 1.24 million $ 3,253
Mar 3, 4 AM $ 0.000139
-0.28%
$ 1.25 million $ 2,698
Mar 3, 3 AM $ 0.000139
-0.33%
$ 1.25 million $ 2,019
Mar 3, 2 AM $ 0.000139
+0.18%
$ 1.26 million $ 29,994
Mar 3, 1 AM $ 0.000139
-0.48%
$ 1.26 million $ 28,832
Mar 3, 12 AM $ 0.00014
+0.34%
$ 1.26 million $ 28,277
Mar 2, 11 PM $ 0.000139
-0.49%
$ 1.26 million $ 27,710
Mar 2, 10 PM $ 0.00014
+0.87%
$ 1.26 million $ 26,998
Mar 2, 9 PM $ 0.000139
+0.03%
$ 1.25 million $ 26,059
Mar 2, 8 PM $ 0.000139
-0.24%
$ 1.25 million $ 25,202
Mar 2, 7 PM $ 0.000139
-0.65%
$ 1.26 million $ 24,284
Mar 2, 6 PM $ 0.00014
-0.46%
$ 1.27 million $ 23,327
Mar 2, 5 PM $ 0.000141
-0.79%
$ 1.27 million $ 22,448
Mar 2, 4 PM $ 0.000142
+0.58%
$ 1.28 million $ 21,730
Mar 2, 3 PM $ 0.000142
+2.21%
$ 1.28 million $ 20,880
Mar 2, 2 PM $ 0.000139
+1.86%
$ 1.25 million $ 19,813
Mar 2, 1 PM $ 0.000136
-0.18%
$ 1.23 million $ 18,562
Mar 2, 12 PM $ 0.000136
-1.02%
$ 1.23 million $ 17,349
Mar 2, 11 AM $ 0.000138
+0.05%
$ 1.24 million $ 15,685
Mar 2, 10 AM $ 0.000137
+0.17%
$ 1.24 million $ 14,335
Mar 2, 9 AM $ 0.000137
+0.20%
$ 1.24 million $ 13,301
Mar 2, 8 AM $ 0.000137
+0.37%
$ 1.24 million $ 11,753
Mar 2, 7 AM $ 0.000137
-0.50%
$ 1.23 million $ 10,393
Mar 2, 6 AM $ 0.000137
-0.80%
$ 1.24 million $ 8,766
Mar 2, 5 AM $ 0.000138
+0.39%
$ 1.25 million $ 7,119
Mar 2, 4 AM $ 0.000138
-0.41%
$ 1.24 million $ 5,059
Mar 2, 3 AM $ 0.000139
-0.55%
$ 1.25 million $ 4,017
Mar 2, 2 AM $ 0.00014
+0.40%
$ 1.26 million $ 37,011
Mar 2, 1 AM $ 0.000139
+0.66%
$ 1.25 million $ 35,234
Mar 2, 12 AM $ 0.000138
+0.28%
$ 1.25 million $ 33,459
Mar 1, 11 PM $ 0.000138
+0.62%
$ 1.24 million $ 32,006
Mar 1, 10 PM $ 0.000136
+0.59%
$ 1.23 million $ 30,301
Mar 1, 9 PM $ 0.000136
-0.06%
$ 1.22 million $ 28,876
Mar 1, 8 PM $ 0.000136
-0.97%
$ 1.22 million $ 27,551
Mar 1, 7 PM $ 0.000137
-0.68%
$ 1.24 million $ 26,249
Mar 1, 6 PM $ 0.000138
+0.34%
$ 1.24 million $ 25,250
Mar 1, 5 PM $ 0.000138
-0.15%
$ 1.24 million $ 23,303
Mar 1, 4 PM $ 0.000138
-0.69%
$ 1.24 million $ 22,142
Mar 1, 3 PM $ 0.000139
-0.10%
$ 1.26 million $ 20,525
Mar 1, 2 PM $ 0.000139
+0.16%
$ 1.26 million $ 19,446
Mar 1, 1 PM $ 0.000139
+1.12%
$ 1.26 million $ 17,882
Mar 1, 12 PM $ 0.000138
-0.38%
$ 1.24 million $ 16,601
Mar 1, 11 AM $ 0.000138
-0.08%
$ 1.25 million $ 15,306
Mar 1, 10 AM $ 0.000138
+0.03%
$ 1.25 million $ 13,870
Mar 1, 9 AM $ 0.000138
+0.22%
$ 1.24 million $ 12,401
Mar 1, 8 AM $ 0.000138
-0.51%
$ 1.24 million $ 10,975
Mar 1, 7 AM $ 0.000139
-0.24%
$ 1.25 million $ 9,999
Mar 1, 6 AM $ 0.000139
-0.35%
$ 1.25 million $ 8,893
Mar 1, 5 AM $ 0.000139
-1.68%
$ 1.26 million $ 7,576