HODL Historical Data

HODL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000139
-1.68%
$ 1.26 million $ 7,576
Mar 1, 4 AM $ 0.000141
-0.45%
$ 1.27 million $ 5,709
Mar 1, 3 AM $ 0.000142
-0.55%
$ 1.28 million $ 3,848
Mar 1, 2 AM $ 0.000143
+0.07%
$ 1.29 million $ 43,864
Mar 1, 1 AM $ 0.000143
+0.88%
$ 1.29 million $ 42,178
Mar 1, 12 AM $ 0.000141
-0.36%
$ 1.27 million $ 40,479
Feb 28, 11 PM $ 0.000142
-0.33%
$ 1.28 million $ 38,663
Feb 28, 10 PM $ 0.000142
+0.11%
$ 1.28 million $ 37,224
Feb 28, 9 PM $ 0.000142
-1.78%
$ 1.28 million $ 35,194
Feb 28, 8 PM $ 0.000145
+1.19%
$ 1.31 million $ 33,271
Feb 28, 7 PM $ 0.000144
+0.07%
$ 1.3 million $ 31,181
Feb 28, 6 PM $ 0.000144
+1.26%
$ 1.29 million $ 29,590
Feb 28, 5 PM $ 0.000142
+0.08%
$ 1.28 million $ 27,561
Feb 28, 4 PM $ 0.000142
+0.02%
$ 1.28 million $ 26,211
Feb 28, 3 PM $ 0.000142
-0.26%
$ 1.28 million $ 25,014
Feb 28, 2 PM $ 0.000142
+0.87%
$ 1.28 million $ 23,463
Feb 28, 1 PM $ 0.000141
+0.75%
$ 1.27 million $ 21,925
Feb 28, 12 PM $ 0.00014
-0.15%
$ 1.26 million $ 20,868
Feb 28, 11 AM $ 0.00014
+0.57%
$ 1.26 million $ 19,224
Feb 28, 10 AM $ 0.000139
-0.02%
$ 1.25 million $ 17,899
Feb 28, 9 AM $ 0.000139
+0.39%
$ 1.25 million $ 16,298
Feb 28, 8 AM $ 0.000139
-0.64%
$ 1.25 million $ 14,997
Feb 27, 9 PM $ 0.000144
-0.02%
$ 1.3 million $ 98,165
Feb 27, 8 PM $ 0.000144
+0.37%
$ 1.3 million $ 98,231
Feb 27, 7 PM $ 0.000143
-0.33%
$ 1.29 million $ 96,771
Feb 27, 6 PM $ 0.000144
-0.17%
$ 1.3 million $ 95,429
Feb 27, 5 PM $ 0.000144
-0.50%
$ 1.3 million $ 94,497
Feb 27, 4 PM $ 0.000144
+0.03%
$ 1.3 million $ 92,966
Feb 27, 3 PM $ 0.000144
-0.10%
$ 1.3 million $ 91,454
Feb 27, 2 PM $ 0.000145
-0.14%
$ 1.3 million $ 89,810
Feb 27, 1 PM $ 0.000145
+0.13%
$ 1.3 million $ 88,731
Feb 27, 12 PM $ 0.000144
-0.53%
$ 1.3 million $ 87,368
Feb 27, 11 AM $ 0.000145
-0.25%
$ 1.31 million $ 86,510
Feb 27, 10 AM $ 0.000145
-0.16%
$ 1.31 million $ 85,203
Feb 27, 4 AM $ 0.000149
+0.12%
$ 1.35 million $ 79,044
Feb 26, 10 AM $ 0.000156
-0.35%
$ 1.41 million $ 13,197
Feb 26, 9 AM $ 0.000157
+0.30%
$ 1.42 million $ 11,875
Feb 26, 8 AM $ 0.000157
+0.55%
$ 1.41 million $ 10,029
Feb 26, 7 AM $ 0.000156
-0.30%
$ 1.4 million $ 8,515
Feb 26, 6 AM $ 0.000156
-0.06%
$ 1.41 million $ 7,035
Feb 26, 5 AM $ 0.000156
-0.70%
$ 1.41 million $ 5,247
Feb 26, 4 AM $ 0.000157
+0.47%
$ 1.42 million $ 3,658
Feb 26, 3 AM $ 0.000157
+0.35%
$ 1.41 million $ 2,263
Feb 26, 2 AM $ 0.000156
-0.48%
$ 1.41 million $ 33,427
Feb 26, 1 AM $ 0.000157
+0.30%
$ 1.41 million $ 31,649
Feb 26, 12 AM $ 0.000156
-0.26%
$ 1.41 million $ 30,538
Feb 25, 11 PM $ 0.000157
-0.75%
$ 1.41 million $ 28,697
Feb 25, 10 PM $ 0.000158
-0.65%
$ 1.42 million $ 27,506
Feb 25, 9 PM $ 0.000159
+0.30%
$ 1.44 million $ 26,348
Feb 25, 8 PM $ 0.000159
+0.60%
$ 1.43 million $ 24,545